Dark

MSFT20260918C540
MSFT Sep 18 2026 540.00 Call (MSFT260918C00540000)
option OPRA

EOD

Aug 3, 2026

5.30+169.036%(+3.33)1,127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8100	5.8500	2.8100	5.3000	+169.036%	1,127	4,152	0.000%
2026-07-31	1.6100	2.1500	1.1700	1.9700	+13.218%	1,426	3,828	+169.036%
2026-07-30	1.5000	2.3200	1.2500	1.7400	+167.692%	568	3,386	+204.598%
2026-07-29	0.7500	0.8500	0.6500	0.6500	-29.348%	79	3,565	+715.385%
2026-07-28	0.9500	1.0000	0.8500	0.9200	+8.235%	40	3,620	+476.087%
2026-07-27	0.8300	0.9100	0.7800	0.8500	+11.842%	21	3,636	+523.529%
2026-07-24	0.7800	0.8600	0.7500	0.7600	-5.000%	15	3,639	+597.368%
2026-07-23	0.9300	0.9300	0.7000	0.8000	-29.825%	234	3,641	+562.500%
2026-07-22	1.2500	1.2500	1.0200	1.1400	-19.149%	86	3,661	+364.912%
2026-07-21	1.4000	1.4100	1.2400	1.4100	-7.843%	33	3,679	+275.887%
2026-07-20	1.3400	1.6000	1.2500	1.5300	+1.325%	56	3,652	+246.405%
2026-07-17	1.6500	1.6500	1.3700	1.5100	-22.959%	47	3,609	+250.993%
2026-07-16	1.7700	2.0000	1.7700	1.9600	+11.364%	13	3,595	+170.408%
2026-07-15	1.5300	1.8600	1.5300	1.7600	+32.331%	26	3,602	+201.136%
2026-07-14	1.2800	1.3500	1.2000	1.3300	-14.744%	18	3,597	+298.496%
2026-07-13	1.5500	1.5800	1.5400	1.5600	+15.556%	6	3,583	+239.744%
2026-07-10	1.3600	1.5000	1.2900	1.3500	+15.385%	7	3,584	+292.593%
2026-07-09	1.1500	1.2600	1.0800	1.1700	-4.878%	85	3,582	+352.991%
2026-07-08	1.4600	1.4600	1.2000	1.2300	-25.455%	62	3,579	+330.894%
2026-07-07	2.0800	2.0800	1.6300	1.6500	0.000%	16	3,561	+221.212%
2026-07-06	1.5000	1.7500	1.5000	1.6500	-10.811%	38	3,562	+221.212%
2026-07-02	1.7300	1.9500	1.7300	1.8500	+2.778%	181	3,397	+186.486%
2026-07-01	1.7500	2.0500	1.6400	1.8000	+16.129%	102	3,397	+194.444%
2026-06-30	1.7000	1.7000	1.5200	1.5500	-7.738%	52	3,313	+241.935%
2026-06-29	1.7000	1.7000	1.5700	1.6800	-5.618%	5	3,309	+215.476%
2026-06-26	1.5800	1.9200	1.5800	1.7800	+37.984%	76	3,288	+197.753%
2026-06-25	1.4300	1.5500	1.2300	1.2900	-26.705%	99	3,218	+310.853%
2026-06-24	1.9200	1.9200	1.7600	1.7600	+0.571%	3	3,229	+201.136%
2026-06-23	2.0000	2.0000	1.6900	1.7500	+1.156%	10	3,230	+202.857%
2026-06-22	2.1800	2.2300	1.7000	1.7300	-19.535%	35	3,228	+206.358%
2026-06-18	2.0400	2.2800	2.0000	2.1500	+6.965%	17	3,197	+146.512%
2026-06-17	2.2000	2.3200	2.0100	2.0100	-22.394%	67	3,197	+163.682%
2026-06-16	2.8200	2.8200	2.3900	2.5900	-12.203%	64	3,197	+104.633%
2026-06-15	2.5000	3.0000	2.5000	2.9500	+18.000%	44	3,188	+79.661%
2026-06-12	2.4900	2.5000	2.2600	2.5000	-2.724%	442	3,185	+112.000%
2026-06-11	2.4500	2.6300	2.2000	2.5700	-5.515%	102	2,848	+106.226%
2026-06-10	3.1700	3.2000	2.6400	2.7200	-9.333%	44	2,837	+94.853%
2026-06-09	3.6000	3.7500	2.9500	3.0000	-22.078%	50	2,843	+76.667%
2026-06-08	4.2000	4.2000	3.4300	3.8500	-3.750%	57	2,844	+37.662%
2026-06-05	5.4300	5.4300	3.8800	4.0000	-24.528%	98	2,846	+32.500%
2026-06-04	6.9300	6.9300	5.3000	5.3000	-13.115%	336	2,825	0.000%
2026-06-03	7.3000	7.3000	5.4500	6.1000	-21.392%	103	3,043	-13.115%
2026-06-02	8.9100	9.9800	7.7500	7.7600	-35.921%	118	3,039	-31.701%
2026-06-01	10.1000	13.0800	10.1000	12.1100	+46.788%	134	3,060	-56.235%
2026-05-29	6.2500	8.2500	5.5500	8.2500	+69.057%	372	3,028	-35.758%
2026-05-28	3.7600	5.6800	3.7000	4.8800	+42.690%	132	3,157	+8.607%
2026-05-27	3.3800	3.7600	3.3700	3.4200	-5.000%	201	3,187	+54.971%
2026-05-26	3.7000	3.7500	3.5300	3.6000	-6.494%	100	3,101	+47.222%
2026-05-22	4.5000	4.5000	3.8500	3.8500	-6.098%	62	3,052	+37.662%
2026-05-21	4.6500	4.7700	3.9000	4.1000	-2.381%	43	3,026	+29.268%
2026-05-20	3.3900	4.2600	3.3900	4.2000	+9.661%	104	3,026	+26.190%
2026-05-19	5.0000	5.6500	3.8300	3.8300	-17.634%	453	2,869	+38.381%
2026-05-18	4.8000	4.8000	4.1000	4.6500	-2.105%	80	2,869	+13.978%
2026-05-15	3.8000	5.4000	3.8000	4.7500	+33.803%	362	2,869	+11.579%
2026-05-14	2.9600	3.9000	2.9600	3.5500	+18.333%	25	2,738	+49.296%
2026-05-13	2.8500	3.0500	2.7000	3.0000	+2.389%	50	2,703	+76.667%
2026-05-12	3.0200	3.0500	2.9300	2.9300	-8.438%	28	2,703	+80.887%
2026-05-11	3.1500	3.2000	3.0000	3.2000	-5.882%	206	2,703	+65.625%
2026-05-08	3.6000	3.6500	3.4000	3.4000	-9.814%	13	2,680	+55.882%
2026-05-07	4.5000	4.6300	3.7700	3.7700	+22.006%	43	2,681	+40.584%
2026-05-06	2.7400	3.3000	2.5300	3.0900	+1.311%	54	2,670	+71.521%
2026-05-05	3.0000	3.1000	2.8000	3.0500	-1.613%	194	2,669	+73.770%
2026-05-04	3.4000	3.9600	3.0500	3.1000	-18.421%	225	2,666	+70.968%
2026-05-01	3.8000	3.9700	3.4600	3.8000	+12.760%	1,046	2,335	+39.474%
2026-04-30	4.0500	4.0500	2.6300	3.3700	-46.677%	335	2,335	+57.270%
2026-04-29	6.6000	7.1000	6.3200	6.3200	-16.291%	65	2,406	-16.139%
2026-04-28	6.6000	7.5500	6.6000	7.5500	+5.594%	70	2,381	-29.801%
2026-04-27	6.1800	7.1500	6.0000	7.1500	+8.333%	63	2,392	-25.874%
2026-04-24	5.5500	6.6000	5.5500	6.6000	+24.528%	17	2,385	-19.697%
2026-04-23	5.9000	5.9000	5.0000	5.3000	-26.897%	75	2,385	0.000%
2026-04-22	5.9700	7.2500	5.9700	7.2500	+15.079%	143	2,404	-26.897%
2026-04-21	5.3500	6.6000	5.3500	6.3000	+24.506%	80	2,413	-15.873%
2026-04-20	6.0000	6.0000	5.0500	5.0600	-13.504%	61	2,410	+4.743%
2026-04-17	6.3700	7.7200	5.8300	5.8500	-2.500%	287	2,409	-9.402%
2026-04-16	5.8500	6.3500	5.1900	6.0000	+16.505%	48	2,330	-11.667%
2026-04-15	3.8500	5.6000	3.8500	5.1500	+49.275%	650	2,333	+2.913%
2026-04-14	2.9500	3.9500	2.9500	3.4500	+25.455%	498	2,568	+53.623%
2026-04-13	1.7500	2.7500	1.7500	2.7500	+53.631%	29	2,602	+92.727%
2026-04-10	1.7200	1.8500	1.7200	1.7900	+10.494%	12	2,591	+196.089%
2026-04-09	1.5200	1.6400	1.4600	1.6200	+4.516%	13	2,587	+227.160%
2026-04-08	1.6000	1.6000	1.5500	1.5500	+2.649%	10	2,581	+241.935%
2026-04-06	1.5700	1.5700	1.4700	1.5100	-2.581%	58	2,590	+250.993%
2026-04-02	1.4900	1.5700	1.4600	1.5500	-8.284%	71	2,649	+241.935%
2026-04-01	1.6500	1.7000	1.6500	1.6900	-1.744%	101	2,649	+213.609%
2026-03-31	1.5100	1.7200	1.5100	1.7200	+16.216%	73	2,599	+208.140%
2026-03-30	1.5700	1.6400	1.4800	1.4800	-0.671%	22	2,594	+258.108%
2026-03-27	1.5300	1.5300	1.4000	1.4900	-6.875%	237	2,593	+255.705%
2026-03-26	1.7900	1.7900	1.6000	1.6000	-9.605%	53	2,583	+231.250%
2026-03-25	1.8500	1.8500	1.7000	1.7700	-6.842%	359	2,579	+199.435%
2026-03-24	1.8100	1.9300	1.8000	1.9000	-14.414%	427	2,400	+178.947%
2026-03-23	2.4700	2.4800	2.2200	2.2200	-9.388%	7	2,403	+138.739%
2026-03-20	2.5000	2.5800	2.4500	2.4500	-11.552%	7	2,402	+116.327%
2026-03-19	2.9700	3.0000	2.6700	2.7700	-7.667%	18	2,403	+91.336%
2026-03-18	3.3600	3.3600	3.0000	3.0000	-13.043%	20	2,408	+76.667%
2026-03-17	3.8000	3.8000	3.4500	3.4500	-8.000%	8	2,407	+53.623%
2026-03-16	3.7000	3.9000	3.6500	3.7500	-6.250%	39	2,410	+41.333%
2026-03-13	4.1500	4.3000	3.8500	4.0000	-14.894%	36	2,409	+32.500%
2026-03-12	4.6500	4.8500	4.6500	4.7000	+0.642%	8	2,422	+12.766%
2026-03-11	5.2500	5.3500	4.4500	4.6700	-7.525%	31	2,424	+13.490%
2026-03-10	5.2000	5.3000	5.0000	5.0500	-2.885%	21	2,428	+4.950%
2026-03-09	5.6800	5.8400	5.2000	5.2000	-20.000%	11	2,425	+1.923%
2026-03-06	6.8000	6.9500	6.2000	6.5000	-0.763%	13	2,423	-18.462%
2026-03-05	5.8500	6.6600	5.8500	6.5500	+12.737%	66	2,422	-19.084%
2026-03-04	5.8000	6.5000	5.4300	5.8100	-3.167%	710	2,417	-8.778%
2026-03-03	5.0000	6.1200	5.0000	6.0000	+6.195%	169	1,861	-11.667%
2026-03-02	5.2200	5.6500	5.2200	5.6500	+10.784%	9	1,826	-6.195%
2026-02-27	5.1500	5.3100	5.0000	5.1000	-12.821%	7	1,819	+3.922%
2026-02-26	5.7000	5.8500	5.7000	5.8500	+9.346%	5	1,818	-9.402%
2026-02-25	4.5000	5.3500	4.5000	5.3500	+33.085%	7	1,814	-0.935%
2026-02-24	3.8900	4.1000	3.7500	4.0200	+3.876%	30	1,814	+31.841%
2026-02-23	4.5000	4.5000	3.7600	3.8700	-21.020%	50	1,825	+36.951%
2026-02-20	5.0000	5.0500	4.8500	4.9000	-4.854%	12	1,804	+8.163%
2026-02-19	5.8100	5.8100	5.1500	5.1500	+1.578%	11	1,805	+2.913%
2026-02-18	5.0000	5.1000	4.9600	5.0700	+9.032%	9	1,807	+4.536%
2026-02-17	5.1300	5.3000	4.6500	4.6500	-23.140%	52	1,810	+13.978%
2026-02-13	5.5900	6.1000	5.4500	6.0500	-2.262%	21	1,809	-12.397%
2026-02-12	6.1500	6.2900	5.5700	6.1900	+1.475%	13	1,809	-14.378%
2026-02-11	6.5500	6.5500	5.8400	6.1000	-18.667%	10	1,816	-13.115%
2026-02-10	7.7900	8.6800	7.5000	7.5000	+5.634%	10	1,815	-29.333%
2026-02-09	6.7600	7.1000	6.7600	7.1000	+24.561%	6	1,814	-25.352%
2026-02-06	5.4500	5.8200	4.9500	5.7000	+14.000%	430	1,811	-7.018%
2026-02-05	5.9000	5.9000	4.9900	5.0000	-28.571%	41	1,506	+6.000%
2026-02-04	6.9000	7.6500	6.9000	7.0000	+7.198%	30	1,501	-24.286%
2026-02-03	7.2000	7.2000	6.2400	6.5300	-20.366%	116	1,511	-18.836%
2026-02-02	9.6900	9.6900	8.1500	8.2000	-12.766%	129	1,504	-35.366%
2026-01-30	10.6400	10.6400	9.4000	9.4000	-13.204%	103	1,484	-43.617%
2026-01-29	11.9500	11.9500	8.8100	10.8300	-54.875%	294	1,475	-51.062%
2026-01-28	23.9600	24.0500	23.2500	24.0000	-0.083%	137	1,404	-77.917%
2026-01-27	21.9800	24.2000	21.9800	24.0200	+14.109%	38	1,402	-77.935%
2026-01-26	18.3500	21.4000	18.3500	21.0500	+6.474%	21	1,394	-74.822%
2026-01-23	14.3500	20.9000	14.3500	19.7700	+39.225%	38	1,392	-73.192%
2026-01-22	12.9600	14.5000	12.7500	14.2000	+15.447%	33	1,380	-62.676%
2026-01-21	13.9000	13.9000	11.9000	12.3000	-13.013%	84	1,366	-56.911%
2026-01-20	14.7500	14.7500	14.0000	14.1400	-11.625%	10	1,427	-62.518%
2026-01-16	16.8500	16.9000	16.0000	16.0000	-1.538%	6	1,432	-66.875%
2026-01-15	16.5000	17.1300	16.2400	16.2500	-0.975%	53	1,432	-67.385%
2026-01-14	18.6500	18.9500	16.1400	16.4100	-15.062%	33	1,433	-67.703%
2026-01-13	18.7500	19.3200	18.3500	19.3200	-9.720%	18	1,455	-72.567%
2026-01-12	22.4000	22.4000	21.3500	21.4000	-2.771%	22	1,444	-75.234%
2026-01-09	21.2500	22.0100	21.1000	22.0100	+0.365%	88	1,446	-75.920%
2026-01-08	22.1000	22.1000	21.7000	21.9300	-8.127%	9	1,396	-75.832%
2026-01-07	22.0500	25.6000	22.0500	23.8700	+11.542%	18	1,403	-77.796%
2026-01-06	20.1800	21.4000	19.3000	21.4000	+7.268%	24	1,392	-75.234%
2026-01-05	20.6500	21.0000	19.8300	19.9500	-2.206%	90	1,390	-73.434%
2026-01-02	22.8000	22.8000	20.0000	20.4000	-15.353%	61	1,381	-74.020%
2025-12-31	24.5000	24.8000	24.1000	24.1000	-6.262%	13	1,395	-78.008%
2025-12-30	25.2600	26.2500	25.2600	25.7100	+2.840%	24	1,395	-79.385%
2025-12-29	24.7500	26.0500	24.7500	25.0000	-4.580%	90	1,399	-78.800%
2025-12-26	26.2000	26.2000	25.7000	26.2000	-0.532%	9	1,384	-79.771%
2025-12-23	26.2300	26.3400	26.0900	26.3400	-1.052%	19	1,385	-79.879%
2025-12-22	26.8400	26.8400	26.6200	26.6200	-0.709%	3	1,388	-80.090%
2025-12-19	26.3000	26.8100	26.3000	26.8100	-1.615%	8	1,388	-80.231%
2025-12-18	27.4800	27.6000	26.9500	27.2500	+9.879%	13	1,382	-80.550%
2025-12-17	24.7500	24.8400	24.6600	24.8000	+4.027%	8	1,374	-78.629%
2025-12-16	23.8400	23.8400	23.8400	23.8400	-1.488%	5	1,367	-77.768%
2025-12-15	25.0000	25.0000	24.1200	24.2000	-8.679%	43	1,372	-78.099%
2025-12-12	27.2000	27.2000	26.5000	26.5000	-10.321%	8	1,376	-80.000%
2025-12-11	30.3500	30.3500	29.5500	29.5500	+5.914%	7	1,377	-82.064%
2025-12-10	27.6000	28.0700	27.3500	27.9000	-13.596%	11	1,370	-81.004%
2025-12-09	32.5000	32.5000	32.2900	32.2900	-0.799%	3	1,369	-83.586%
2025-12-08	30.1900	33.0000	30.1900	32.5500	+11.664%	47	1,366	-83.717%
2025-12-05	28.4000	29.1500	28.4000	29.1500	+2.569%	3	1,361	-81.818%
2025-12-04	27.2000	28.4200	27.2000	28.4200	-1.490%	6	1,359	-81.351%
2025-12-03	27.0000	29.2000	26.5000	28.8500	-8.703%	39	1,354	-81.629%
2025-12-02	30.1500	32.3500	30.1500	31.6000	+1.608%	14	1,368	-83.228%
2025-12-01	30.7000	31.1000	30.3100	31.1000	-5.298%	6	1,359	-82.958%
2025-11-28	32.4000	32.8400	32.4000	32.8400	+6.451%	7	1,361	-83.861%
2025-11-26	29.9500	31.6000	29.9500	30.8500	+13.004%	13	1,367	-82.820%
2025-11-25	23.9900	27.3000	23.9900	27.3000	+4.398%	5	1,367	-80.586%
2025-11-24	25.0000	26.7100	25.0000	26.1500	-3.148%	13	1,366	-79.732%
2025-11-21	27.2400	27.9300	26.6500	27.0000	-10.000%	12	1,364	-80.370%
2025-11-20	34.0000	34.1500	30.0000	30.0000	-8.815%	18	1,367	-82.333%
2025-11-19	34.0000	34.0000	31.9500	32.9000	-4.360%	22	1,362	-83.891%
2025-11-18	37.9000	38.9500	34.4000	34.4000	-18.810%	12	1,344	-84.593%
2025-11-17	43.7500	43.7500	42.3700	42.3700	-0.540%	8	1,344	-87.491%
2025-11-14	42.9500	43.7000	42.6000	42.6000	+4.797%	24	1,344	-87.559%
2025-11-13	42.3500	44.6000	40.6500	40.6500	+4.768%	103	1,342	-86.962%
2025-11-12	38.8000	38.8000	38.8000	38.8000	-8.813%	3	1,342	-86.340%
2025-11-11	40.5800	42.6500	40.5800	42.5500	+2.580%	9	1,340	-87.544%
2025-11-10	39.5000	41.5000	39.5000	41.4800	+8.162%	65	1,340	-87.223%
2025-11-07	38.0000	38.5000	37.2600	38.3500	-3.885%	50	1,294	-86.180%
2025-11-06	41.2500	41.2500	38.7400	39.9000	-7.101%	58	1,306	-86.717%
2025-11-05	44.4300	44.9700	42.9500	42.9500	-5.770%	57	1,299	-87.660%
2025-11-04	42.9300	46.1500	42.9300	45.5800	-4.943%	78	1,299	-88.372%
2025-11-03	49.5500	49.5500	47.9500	47.9500	-2.837%	21	1,290	-88.947%
2025-10-31	48.4700	50.4500	47.9000	49.3500	-2.025%	40	1,290	-89.260%
2025-10-30	56.0000	57.8800	50.3700	50.3700	-19.408%	129	1,293	-89.478%
2025-10-29	63.6500	63.6500	60.5000	62.5000	-1.186%	132	1,303	-91.520%
2025-10-28	68.0000	68.5000	62.0000	63.2500	+14.149%	100	1,296	-91.621%
2025-10-27	53.9500	56.5000	53.9500	55.4100	+8.861%	104	1,332	-90.435%
2025-10-24	50.3000	50.9000	50.3000	50.9000	+0.394%	6	1,332	-89.587%
2025-10-23	50.5000	50.7000	49.9500	50.7000	+4.000%	95	1,331	-89.546%
2025-10-22	49.8100	50.7900	48.7500	48.7500	+4.055%	32	1,307	-89.128%
2025-10-21	46.5500	46.9200	45.6000	46.8500	+0.970%	20	1,314	-88.687%
2025-10-20	47.0900	47.3400	46.1000	46.4000	-0.579%	20	1,323	-88.578%
2025-10-17	43.6500	46.6700	43.6500	46.6700	+4.594%	17	1,334	-88.644%
2025-10-16	45.8400	46.9500	44.6200	44.6200	-2.789%	20	1,334	-88.122%
2025-10-15	47.5500	47.7500	45.2500	45.9000	0.000%	53	1,335	-88.453%
2025-10-14	44.5300	46.8300	44.5300	45.9000	-0.434%	42	1,311	-88.453%
2025-10-13	45.7900	46.5100	45.7900	46.1000	-0.432%	10	1,328	-88.503%
2025-10-10	49.9200	50.0900	46.3000	46.3000	-7.028%	15	1,329	-88.553%
2025-10-09	50.0700	50.5900	49.1500	49.8000	-3.750%	26	1,324	-89.357%
2025-10-08	51.9000	52.1900	51.1300	51.7400	+0.427%	36	1,320	-89.756%
2025-10-07	51.6000	51.6100	50.5100	51.5200	-6.667%	10	1,318	-89.713%
2025-10-06	49.8500	55.2000	49.8500	55.2000	+16.702%	42	1,318	-90.399%
2025-10-03	48.0000	48.6100	46.8100	47.3000	+2.938%	16	1,316	-88.795%
2025-10-02	48.5000	48.5000	45.6100	45.9500	-4.271%	5	1,316	-88.466%
2025-10-01	45.1500	48.3500	45.1500	48.0000	+1.544%	28	1,318	-88.958%
2025-09-30	43.2000	47.2700	43.2000	47.2700	+4.695%	20	1,318	-88.788%
2025-09-29	45.5400	45.9800	44.4800	45.1500	+3.082%	14	1,315	-88.261%
2025-09-26	42.2500	43.9900	42.2500	43.8000	+4.986%	69	1,307	-87.900%
2025-09-25	42.6000	42.6000	41.5000	41.7200	-4.202%	7	1,311	-87.296%
2025-09-24	43.3500	43.5500	43.3500	43.5500	-1.337%	2	1,311	-87.830%
2025-09-23	45.3000	45.3000	44.1000	44.1400	-4.871%	15	1,310	-87.993%
2025-09-22	46.1000	46.4000	44.8500	46.4000	+5.215%	10	1,303	-88.578%
2025-09-19	45.2000	45.4700	44.0300	44.1000	+0.456%	1,019	1,302	-87.982%
2025-09-18	43.4000	44.8100	43.1100	43.9000	-1.193%	56	483	-87.927%
2025-09-16	45.3600	45.9000	44.1200	44.4300	-3.097%	5	485	-88.071%
2025-09-15	45.1600	45.8500	45.1600	45.8500	+3.851%	9	484	-88.441%
2025-09-12	42.2500	45.0800	42.2500	44.1500	+14.527%	13	483	-87.995%
2025-09-11	38.4000	39.5000	38.4000	38.5500	-0.388%	21	484	-86.252%
2025-09-10	38.4500	39.0000	38.4500	38.7000	+4.736%	5	481	-86.305%
2025-09-09	38.5000	38.5000	36.7300	36.9500	+1.261%	7	481	-85.656%
2025-09-08	37.1200	38.3900	36.4900	36.4900	+2.242%	64	480	-85.475%
2025-09-05	38.0000	38.0000	35.0000	35.6900	-14.145%	10	433	-85.150%
2025-09-04	40.4500	42.1300	40.4500	41.5700	+3.151%	13	427	-87.250%
2025-09-03	41.8000	42.0000	40.3000	40.3000	-3.125%	9	425	-86.849%
2025-09-02	39.4000	41.6000	39.4000	41.6000	-3.926%	33	426	-87.260%
2025-08-29	42.1500	43.3500	42.0000	43.3000	+0.838%	60	390	-87.760%
2025-08-28	42.5000	42.9500	42.4400	42.9400	+2.482%	17	390	-87.657%
2025-08-27	41.2000	41.9000	41.2000	41.9000	+7.436%	23	378	-87.351%
2025-08-26	41.2500	41.2500	39.0000	39.0000	-6.699%	5	374	-86.410%
2025-08-25	41.7000	41.8000	41.7000	41.8000	-4.740%	4	372	-87.321%
2025-08-22	41.5000	44.0000	41.5000	43.8800	+1.339%	8	368	-87.922%
2025-08-21	41.7300	43.5900	41.7300	43.3000	+3.095%	16	361	-87.760%
2025-08-20	45.3200	45.3200	42.0000	42.0000	-5.512%	7	360	-87.381%
2025-08-19	45.3400	45.3400	44.4500	44.4500	-7.780%	4	362	-88.076%
2025-08-18	51.9500	51.9500	48.2000	48.2000	-6.860%	17	362	-89.004%
2025-08-15	52.0500	53.5300	51.7500	51.7500	-0.767%	33	355	-89.758%
2025-08-14	52.5000	52.7000	51.3500	52.1500	+1.657%	26	344	-89.837%
2025-08-13	54.8000	54.8000	50.7500	51.3000	-7.734%	22	335	-89.669%
2025-08-12	54.1500	55.6500	52.5500	55.6000	+1.627%	33	332	-90.468%
2025-08-11	51.5500	54.7100	51.5500	54.7100	+4.969%	26	303	-90.313%
2025-08-08	52.4500	52.6500	51.8000	52.1200	-0.724%	54	302	-89.831%
2025-08-07	55.0500	55.0500	51.2000	52.5000	-4.459%	17	275	-89.905%
2025-08-06	56.7200	56.7200	54.9500	54.9500	-7.492%	7	272	-90.355%
2025-08-05	61.1200	61.1200	59.4000	59.4000	-1.574%	7	272	-91.077%
2025-08-04	59.2600	62.7000	59.2600	60.3500	+9.369%	15	267	-91.218%
2025-08-01	59.4100	59.4100	54.1500	55.1800	-9.422%	34	262	-90.395%
2025-07-31	71.2400	71.2400	60.0000	60.9200	+26.785%	97	279	-91.300%
2025-07-30	48.0500	48.0500	48.0500	48.0500	+0.607%	1	252	-88.970%
2025-07-29	48.7500	48.7500	47.7600	47.7600	+1.682%	6	251	-88.903%
2025-07-28	49.3100	49.3500	46.7500	46.9700	-6.322%	48	251	-88.716%
2025-07-25	48.1200	50.1400	48.1200	50.1400	+3.960%	9	220	-89.430%
2025-07-24	48.3500	48.3500	48.2300	48.2300	+9.316%	2	219	-89.011%
2025-07-23	43.5000	44.1200	43.0000	44.1200	-4.502%	4	221	-87.987%
2025-07-22	46.2000	46.2000	46.2000	46.2000	-1.493%	2	219	-88.528%
2025-07-21	46.9000	46.9000	46.9000	46.9000	-0.699%	18	217	-88.699%
2025-07-18	47.2300	47.2300	47.2300	47.2300	-3.455%	2	199	-88.778%
2025-07-17	47.6000	48.9200	47.6000	48.9200	+7.516%	3	198	-89.166%
2025-07-16	45.6500	45.6500	45.5000	45.5000	-1.194%	6	198	-88.352%
2025-07-15	46.0800	46.0800	46.0500	46.0500	+6.351%	30	192	-88.491%
2025-07-14	43.3000	43.3000	43.3000	43.3000	-3.456%	1	177	-87.760%
2025-07-11	44.0000	44.8500	44.0000	44.8500	+5.405%	18	178	-88.183%
2025-07-10	43.4000	43.4000	41.8000	42.5500	-6.174%	47	161	-87.544%
2025-07-09	43.4000	45.4500	43.4000	45.3500	+5.834%	63	140	-88.313%
2025-07-03	40.4600	42.8500	40.2500	42.8500	+11.734%	66	106	-87.631%
2025-07-02	39.1300	39.1300	38.3500	38.3500	-3.643%	2	106	-86.180%
2025-07-01	39.9500	39.9500	39.8000	39.8000	-6.901%	3	107	-86.683%
2025-06-30	43.3000	43.3000	42.7500	42.7500	+2.151%	2	107	-87.602%
2025-06-27	42.5000	42.9500	41.8500	41.8500	+6.979%	26	106	-87.336%
2025-06-25	40.5000	40.5000	39.1200	39.1200	-0.711%	3	97	-86.452%
2025-06-24	38.3900	39.4000	37.7200	39.4000	+8.064%	14	94	-86.548%
2025-06-23	33.5000	36.4600	33.5000	36.4600	+5.528%	3	85	-85.464%
2025-06-17	34.2600	34.5500	34.2600	34.5500	+1.468%	3	83	-84.660%
2025-06-13	34.0500	34.0500	34.0500	34.0500	-3.623%	6	81	-84.435%
2025-06-12	35.3300	35.3300	35.3300	35.3300	+7.517%	5	79	-84.999%
2025-06-11	32.8600	32.8600	32.8600	32.8600	+4.817%	1	74	-83.871%
2025-06-10	31.3500	31.3500	31.3500	31.3500	+3.980%	10	73	-83.094%
2025-06-05	30.1000	30.2500	30.1000	30.1500	+2.203%	93	63	-82.421%
2025-06-04	29.5000	29.5000	29.5000	29.5000	0.000%	7	7	-82.034%