Dark

MSFT20260918C530
MSFT Sep 18 2026 530.00 Call (MSFT260918C00530000)
option OPRA

EOD

Aug 3, 2026

6.88+143.972%(+4.06)3,757

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7500	7.8500	3.7500	6.8800	+143.972%	3,757	13,006	0.000%
2026-07-31	2.6200	3.0000	1.6400	2.8200	+27.027%	17,621	12,259	+143.972%
2026-07-30	2.1200	3.0200	1.4100	2.2200	+177.500%	3,996	22,692	+209.910%
2026-07-29	0.8700	1.0700	0.8000	0.8000	-18.367%	120	22,960	+760.000%
2026-07-28	1.1000	1.2500	0.9200	0.9800	-2.000%	63	22,991	+602.041%
2026-07-27	1.0500	1.1400	0.9300	1.0000	+4.167%	28	22,982	+588.000%
2026-07-24	0.9600	0.9600	0.9000	0.9600	+9.091%	21	22,977	+616.667%
2026-07-23	1.2200	1.2300	0.8400	0.8800	-34.815%	258	22,978	+681.818%
2026-07-22	1.5300	1.5300	1.3300	1.3500	-17.178%	25	22,880	+409.630%
2026-07-21	1.6700	1.7600	1.5700	1.6300	-12.366%	27	22,867	+322.086%
2026-07-20	1.5000	1.9600	1.5000	1.8600	-1.587%	39	22,871	+269.892%
2026-07-17	1.8200	1.9300	1.6500	1.8900	-18.534%	29	22,865	+264.021%
2026-07-16	2.2200	2.4500	2.1200	2.3200	+12.621%	88	22,862	+196.552%
2026-07-15	1.7500	2.3000	1.7200	2.0600	+32.051%	2,801	22,900	+233.981%
2026-07-14	1.4000	1.6300	1.4000	1.5600	-11.364%	82	22,940	+341.026%
2026-07-13	1.8400	1.9000	1.7000	1.7600	+0.571%	111	22,957	+290.909%
2026-07-10	1.7000	1.7500	1.5500	1.7500	+15.132%	66	22,957	+293.143%
2026-07-09	1.2000	1.5200	1.2000	1.5200	-2.564%	136	22,925	+352.632%
2026-07-08	1.7900	1.7900	1.4600	1.5600	-18.325%	106	22,979	+341.026%
2026-07-07	2.0000	2.2800	1.9100	1.9100	-1.546%	68	23,004	+260.209%
2026-07-06	1.7800	2.0300	1.7800	1.9400	-11.818%	190	23,027	+254.639%
2026-07-02	2.0600	2.3800	2.0400	2.2000	+1.852%	92	22,842	+212.727%
2026-07-01	1.8700	2.5000	1.8700	2.1600	+18.033%	899	22,842	+218.519%
2026-06-30	1.9900	1.9900	1.7200	1.8300	-4.188%	19	22,916	+275.956%
2026-06-29	2.1000	2.2400	1.8200	1.9100	-4.500%	130	22,913	+260.209%
2026-06-26	1.6200	2.1000	1.6200	2.0000	+33.333%	63	22,925	+244.000%
2026-06-25	1.5000	1.7000	1.3500	1.5000	-9.091%	97	22,950	+358.667%
2026-06-24	1.9200	2.1600	1.6500	1.6500	-19.512%	48	22,969	+316.970%
2026-06-23	2.2600	2.3200	1.9600	2.0500	+4.592%	73	22,972	+235.610%
2026-06-22	2.2400	2.5200	1.9300	1.9600	-21.285%	193	22,966	+251.020%
2026-06-18	2.2900	2.7000	2.1800	2.4900	+5.957%	235	22,932	+176.305%
2026-06-17	2.5500	2.8600	2.2500	2.3500	-16.667%	198	22,932	+192.766%
2026-06-16	3.1000	3.2500	2.7000	2.8200	-15.821%	243	22,932	+143.972%
2026-06-15	3.1000	3.5000	3.0000	3.3500	+14.726%	165	22,920	+105.373%
2026-06-12	2.8400	3.3500	2.5400	2.9200	-2.667%	17,772	22,891	+135.616%
2026-06-11	2.9600	3.0000	2.4100	3.0000	-3.226%	168	5,637	+129.333%
2026-06-10	3.2500	3.7000	3.0600	3.1000	-12.676%	3,056	5,621	+121.935%
2026-06-09	4.3000	4.5000	3.3000	3.5500	-22.826%	145	2,801	+93.803%
2026-06-08	4.3200	4.6000	4.0000	4.6000	-4.167%	159	2,803	+49.565%
2026-06-05	5.8000	5.8000	4.5000	4.8000	-24.765%	103	2,776	+43.333%
2026-06-04	7.2000	7.5000	6.3000	6.3800	-8.857%	14	2,765	+7.837%
2026-06-03	8.5700	8.5700	6.3500	7.0000	-21.437%	56	3,014	-1.714%
2026-06-02	12.0000	12.0000	8.9100	8.9100	-38.973%	831	2,737	-22.783%
2026-06-01	13.3400	15.0500	13.0000	14.6000	+54.661%	411	2,500	-52.877%
2026-05-29	6.5500	9.4400	6.5500	9.4400	+65.324%	408	2,460	-27.119%
2026-05-28	5.1000	6.5000	5.1000	5.7100	+42.040%	124	2,384	+20.490%
2026-05-27	4.5500	4.5500	3.9900	4.0200	-6.512%	151	2,377	+71.144%
2026-05-26	4.2500	4.3900	4.1000	4.3000	-5.495%	88	2,376	+60.000%
2026-05-22	4.5000	4.6900	4.5000	4.5500	-5.405%	44	2,376	+51.209%
2026-05-21	5.1000	5.1800	4.6000	4.8100	-5.315%	164	2,371	+43.035%
2026-05-20	4.6600	5.0800	4.1500	5.0800	+11.648%	53	2,371	+35.433%
2026-05-19	6.3900	6.6500	4.5500	4.5500	-13.333%	575	2,354	+51.209%
2026-05-18	5.0000	5.7000	4.8400	5.2500	-2.778%	60	2,354	+31.048%
2026-05-15	4.3500	6.3000	4.3500	5.4000	+29.187%	153	2,354	+27.407%
2026-05-14	3.3200	4.4200	3.3200	4.1800	+17.746%	76	2,374	+64.593%
2026-05-13	3.3000	3.7500	2.5600	3.5500	+2.899%	113	2,368	+93.803%
2026-05-12	3.8100	3.8100	3.3500	3.4500	-7.754%	93	2,368	+99.420%
2026-05-11	3.1300	3.9000	3.1300	3.7400	-9.880%	301	2,368	+83.957%
2026-05-08	4.2500	4.3900	4.0100	4.1500	-9.783%	61	2,347	+65.783%
2026-05-07	5.0000	5.4500	4.6000	4.6000	+26.027%	138	2,343	+49.565%
2026-05-06	3.2500	4.0500	3.2500	3.6500	+4.286%	69	2,222	+88.493%
2026-05-05	3.6700	3.7500	3.3000	3.5000	-11.839%	153	2,225	+96.571%
2026-05-04	4.2600	4.7500	3.8800	3.9700	-5.476%	27	2,219	+73.300%
2026-05-01	4.5000	4.7500	4.0500	4.2000	+2.941%	89	2,219	+63.810%
2026-04-30	4.7500	4.7500	3.1000	4.0800	-45.600%	363	2,219	+68.627%
2026-04-29	7.8000	8.1500	7.5000	7.5000	-13.793%	26	2,276	-8.267%
2026-04-28	8.0600	8.7000	8.0600	8.7000	+4.192%	150	2,269	-20.920%
2026-04-27	7.1600	8.4500	7.1600	8.3500	+21.898%	27	2,238	-17.605%
2026-04-24	6.7500	7.1000	6.5300	6.8500	+7.031%	37	2,231	+0.438%
2026-04-23	6.8500	7.0800	5.9800	6.4000	-22.892%	24	2,224	+7.500%
2026-04-22	8.1500	8.3600	7.9500	8.3000	+13.543%	62	2,215	-17.108%
2026-04-21	7.2500	7.7000	7.0000	7.3100	+16.960%	20	2,205	-5.882%
2026-04-20	6.4500	7.0000	6.0700	6.2500	-8.088%	111	2,205	+10.080%
2026-04-17	7.7000	9.0000	6.6500	6.8000	-4.895%	72	2,183	+1.176%
2026-04-16	7.0000	7.5300	6.1800	7.1500	+18.968%	239	2,167	-3.776%
2026-04-15	4.6000	6.5500	4.6000	6.0100	+44.819%	180	2,154	+14.476%
2026-04-14	3.3000	4.3500	3.3000	4.1500	+29.688%	68	2,081	+65.783%
2026-04-13	2.5000	3.2000	2.5000	3.2000	+51.659%	22	2,108	+115.000%
2026-04-10	2.1000	2.1200	2.1000	2.1100	+11.053%	5	2,108	+226.066%
2026-04-09	1.7900	1.9000	1.5600	1.9000	+10.465%	147	2,107	+262.105%
2026-04-08	2.1000	2.1000	1.6900	1.7200	+3.614%	22	2,091	+300.000%
2026-04-07	1.6300	1.7300	1.6300	1.6600	-6.742%	4	2,084	+314.458%
2026-04-06	1.7600	1.7800	1.7300	1.7800	-2.732%	13	2,082	+286.517%
2026-04-02	1.8000	1.8300	1.7200	1.8300	-4.687%	17	2,066	+275.956%
2026-04-01	1.8800	2.0000	1.8500	1.9200	-1.538%	53	2,066	+258.333%
2026-03-31	1.8900	1.9800	1.7800	1.9500	+18.182%	216	2,070	+252.821%
2026-03-30	1.7700	1.7900	1.6500	1.6500	-5.172%	13	1,903	+316.970%
2026-03-27	1.7400	1.7800	1.6400	1.7400	-6.452%	38	1,893	+295.402%
2026-03-26	2.0800	2.1100	1.8600	1.8600	-8.824%	62	1,898	+269.892%
2026-03-25	2.1400	2.1400	1.9800	2.0400	-10.526%	99	1,912	+237.255%
2026-03-24	2.4500	2.4500	2.1200	2.2800	-11.284%	72	1,906	+201.754%
2026-03-23	2.8500	2.8500	2.5700	2.5700	-13.176%	14	1,936	+167.704%
2026-03-20	3.2000	3.2000	2.8900	2.9600	-10.303%	9	1,940	+132.432%
2026-03-19	3.3000	3.3500	3.2000	3.3000	-8.333%	15	1,942	+108.485%
2026-03-18	4.0000	4.0000	3.5800	3.6000	-10.448%	405	1,939	+91.111%
2026-03-17	4.5000	4.5000	4.0200	4.0200	-10.667%	12	1,937	+71.144%
2026-03-16	4.5000	4.5000	4.3000	4.5000	-4.255%	15	1,933	+52.889%
2026-03-13	5.0600	5.1500	4.5700	4.7000	-15.315%	27	1,938	+46.383%
2026-03-12	5.6400	5.8600	5.5500	5.5500	0.000%	17	1,942	+23.964%
2026-03-11	5.5500	5.8000	5.5500	5.5500	-7.035%	9	1,943	+23.964%
2026-03-10	6.0200	6.2000	5.9000	5.9700	-4.480%	27	1,946	+15.243%
2026-03-09	6.4500	6.7500	6.2500	6.2500	-14.266%	45	1,928	+10.080%
2026-03-06	7.6500	7.8200	7.2900	7.2900	-5.325%	43	1,956	-5.624%
2026-03-05	7.6000	7.7000	7.5500	7.7000	+1.316%	7	1,914	-10.649%
2026-03-04	7.0000	7.6000	6.3500	7.6000	+10.145%	62	1,916	-9.474%
2026-03-03	6.5000	6.9500	5.8000	6.9000	+7.813%	17	1,881	-0.290%
2026-03-02	6.4200	6.4200	6.4000	6.4000	+8.291%	6	1,887	+7.500%
2026-02-27	5.9500	6.1500	5.9100	5.9100	-13.088%	10	1,888	+16.413%
2026-02-26	6.9100	7.1500	6.5100	6.8000	+6.250%	104	1,886	+1.176%
2026-02-25	5.2200	6.4000	5.2200	6.4000	+31.417%	12	1,815	+7.500%
2026-02-24	4.7600	4.8700	4.4000	4.8700	+10.682%	6	1,815	+41.273%
2026-02-23	5.0000	5.1000	4.3800	4.4000	-23.478%	193	1,818	+56.364%
2026-02-20	6.0000	6.0000	5.6700	5.7500	-6.656%	17	1,827	+19.652%
2026-02-19	6.2500	6.2500	6.0000	6.1600	+3.529%	6	1,827	+11.688%
2026-02-18	5.6000	6.0000	5.4500	5.9500	+7.207%	100	1,829	+15.630%
2026-02-17	5.8000	6.1800	5.5000	5.5500	-14.615%	88	1,790	+23.964%
2026-02-13	6.6000	7.1100	6.1500	6.5000	-3.704%	54	1,841	+5.846%
2026-02-12	6.6500	7.3600	6.3100	6.7500	-2.032%	79	1,841	+1.926%
2026-02-11	8.1000	8.1000	6.7500	6.8900	-28.969%	137	1,835	-0.145%
2026-02-10	9.1000	10.1500	8.9200	9.7000	+16.867%	53	1,944	-29.072%
2026-02-09	7.6100	8.3500	7.6000	8.3000	+26.332%	27	1,937	-17.108%
2026-02-06	6.3000	6.5700	5.7000	6.5700	+13.865%	45	1,940	+4.718%
2026-02-05	6.7000	6.8000	5.7700	5.7700	-28.323%	36	1,938	+19.237%
2026-02-04	7.8500	8.7700	7.8500	8.0500	+11.342%	32	1,942	-14.534%
2026-02-03	8.2000	8.2000	7.2300	7.2300	-21.413%	27	1,932	-4.841%
2026-02-02	10.3500	10.5500	9.1800	9.2000	-13.208%	29	1,930	-25.217%
2026-01-30	12.8500	13.0000	10.6000	10.6000	-8.621%	42	1,930	-35.094%
2026-01-29	11.8500	13.1000	10.2700	11.6000	-57.116%	333	1,907	-40.690%
2026-01-28	27.1500	27.1500	26.0000	27.0500	+0.558%	7	1,826	-74.566%
2026-01-27	25.0000	27.3400	25.0000	26.9000	+14.468%	657	1,823	-74.424%
2026-01-26	21.6000	24.3900	21.6000	23.5000	+5.381%	47	1,921	-70.723%
2026-01-23	18.5900	22.5700	18.5900	22.3000	+38.509%	36	1,879	-69.148%
2026-01-22	14.9100	16.5500	14.7000	16.1000	+12.195%	16	1,880	-57.267%
2026-01-21	15.5000	15.7000	13.6000	14.3500	-14.583%	1,107	1,875	-52.056%
2026-01-20	16.6000	16.8000	16.5900	16.8000	-8.297%	5	787	-59.048%
2026-01-16	19.1000	19.2600	18.3200	18.3200	-2.293%	6	788	-62.445%
2026-01-15	19.7500	19.7500	18.6500	18.7500	-0.372%	53	788	-63.307%
2026-01-14	21.2000	21.3500	18.8200	18.8200	-13.867%	23	806	-63.443%
2026-01-13	23.5500	23.5500	21.1500	21.8500	-10.267%	35	806	-68.513%
2026-01-12	24.4000	25.4500	24.3500	24.3500	-3.755%	72	782	-71.745%
2026-01-09	24.1000	25.3000	24.1000	25.3000	+0.837%	14	776	-72.806%
2026-01-08	25.0900	25.0900	25.0900	25.0900	-7.417%	1	765	-72.579%
2026-01-07	26.5100	29.1500	26.5100	27.1000	+10.387%	14	765	-74.613%
2026-01-06	23.1400	24.5500	22.7300	24.5500	+5.229%	11	771	-71.976%
2026-01-05	23.6100	24.0700	23.2600	23.3300	-1.144%	51	771	-70.510%
2026-01-02	24.6000	25.1500	23.2000	23.6000	-14.338%	28	781	-70.847%
2025-12-31	28.1500	28.3000	27.4700	27.5500	-6.610%	34	786	-75.027%
2025-12-30	28.9000	29.5000	28.8300	29.5000	+2.609%	5	786	-76.678%
2025-12-29	28.0000	29.6000	28.0000	28.7500	-3.035%	115	787	-76.070%
2025-12-26	29.3500	29.6500	29.3000	29.6500	-2.914%	26	791	-76.796%
2025-12-24	30.5400	30.5400	30.5400	30.5400	+1.800%	3	809	-77.472%
2025-12-23	29.6500	30.0500	29.6500	30.0000	+1.351%	17	809	-77.067%
2025-12-22	29.9800	30.2600	29.6000	29.6000	-2.213%	8	814	-76.757%
2025-12-19	30.2700	30.2700	30.2700	30.2700	-4.209%	1	815	-77.271%
2025-12-18	31.2000	31.6000	31.2000	31.6000	+12.456%	16	814	-78.228%
2025-12-17	27.5500	28.1000	27.5500	28.1000	+1.079%	28	815	-75.516%
2025-12-16	27.2600	27.8000	27.2600	27.8000	-0.072%	4	810	-75.252%
2025-12-15	28.2000	28.2000	27.8200	27.8200	-7.605%	10	813	-75.270%
2025-12-12	31.0500	31.2000	29.9500	30.1100	-9.170%	10	822	-77.150%
2025-12-11	31.7000	33.1500	31.6900	33.1500	+5.877%	24	825	-79.246%
2025-12-10	31.5900	31.8500	30.0000	31.3100	-12.420%	47	829	-78.026%
2025-12-09	35.7500	35.7500	35.7500	35.7500	-1.786%	2	803	-80.755%
2025-12-08	35.7500	36.5100	35.7500	36.4000	+12.519%	11	803	-81.099%
2025-12-05	32.0800	33.1000	31.7500	32.3500	+2.536%	15	803	-78.733%
2025-12-04	31.4000	31.5500	31.1000	31.5500	+1.447%	19	809	-78.193%
2025-12-03	30.9000	32.6500	29.8400	31.1000	-11.898%	13	806	-77.878%
2025-12-02	34.2500	35.8300	34.2500	35.3000	+3.824%	9	804	-80.510%
2025-12-01	34.0000	34.0000	34.0000	34.0000	-7.357%	2	805	-79.765%
2025-11-28	36.5000	37.0000	36.3000	36.7000	+5.916%	4	805	-81.253%
2025-11-26	32.7100	34.6500	32.6500	34.6500	+12.683%	15	805	-80.144%
2025-11-25	27.2000	31.0500	27.2000	30.7500	+4.592%	24	805	-77.626%
2025-11-24	28.3800	30.5000	28.3700	29.4000	-2.552%	12	810	-76.599%
2025-11-21	33.3700	33.6000	30.0000	30.1700	-10.740%	92	807	-77.196%
2025-11-20	34.3000	34.4300	33.8000	33.8000	-8.846%	35	807	-79.645%
2025-11-19	39.9200	39.9200	35.5000	37.0800	-8.444%	41	830	-81.446%
2025-11-18	41.7500	41.7500	38.0000	40.5000	-13.443%	46	835	-83.012%
2025-11-17	47.0800	48.1700	46.7900	46.7900	-2.317%	7	864	-85.296%
2025-11-14	44.4700	48.5400	44.4700	47.9000	+4.814%	60	862	-85.637%
2025-11-13	48.7000	48.7000	45.7000	45.7000	-5.967%	73	884	-84.945%
2025-11-12	46.4500	48.6000	42.5000	48.6000	+3.294%	33	841	-85.844%
2025-11-11	44.5000	47.0500	44.1500	47.0500	+2.662%	10	844	-85.377%
2025-11-10	44.2200	45.9000	43.1500	45.8300	+9.458%	23	842	-84.988%
2025-11-07	43.0000	43.0000	41.0000	41.8700	-2.058%	37	832	-83.568%
2025-11-06	45.5000	45.5000	42.6500	42.7500	-10.956%	21	819	-83.906%
2025-11-05	49.5000	49.5000	47.6000	48.0100	-3.980%	13	815	-85.670%
2025-11-04	48.0000	50.5000	47.6000	50.0000	-2.344%	62	805	-86.240%
2025-11-03	54.7000	56.0000	51.2000	51.2000	-3.814%	73	786	-86.563%
2025-10-31	58.8000	58.8000	51.9500	53.2300	-7.587%	153	786	-87.075%
2025-10-30	60.5000	63.7000	55.5000	57.6000	-16.643%	208	771	-88.056%
2025-10-29	69.0000	69.1000	66.0000	69.1000	-1.398%	56	679	-90.043%
2025-10-28	73.4200	73.4200	68.7700	70.0800	+14.660%	46	644	-90.183%
2025-10-27	59.8000	61.9000	58.5500	61.1200	+10.524%	44	668	-88.743%
2025-10-24	55.0000	56.4100	54.6600	55.3000	-0.342%	73	668	-87.559%
2025-10-23	54.2000	55.5000	54.2000	55.4900	+3.141%	64	640	-87.601%
2025-10-22	55.4200	55.4200	53.5500	53.8000	+4.163%	64	614	-87.212%
2025-10-21	51.3000	51.6500	50.2500	51.6500	+1.076%	22	628	-86.680%
2025-10-20	51.3500	51.8700	51.1000	51.1000	-0.137%	13	632	-86.536%
2025-10-17	48.9100	51.4000	48.9100	51.1700	+3.311%	22	632	-86.555%
2025-10-16	51.0000	51.9000	49.2700	49.5300	-1.824%	13	635	-86.109%
2025-10-15	52.4500	52.4500	50.4100	50.4500	+0.040%	11	633	-86.363%
2025-10-14	50.9500	51.3700	50.3800	50.4300	+0.020%	10	632	-86.357%
2025-10-13	50.7800	50.9300	50.2600	50.4200	+0.239%	9	632	-86.355%
2025-10-10	54.7400	54.9900	50.3000	50.3000	-9.857%	25	632	-86.322%
2025-10-09	55.0200	55.8000	53.6200	55.8000	-1.431%	40	642	-87.670%
2025-10-08	58.0500	58.0500	56.2000	56.6100	+0.283%	26	635	-87.847%
2025-10-07	55.8000	56.7400	55.5000	56.4500	-5.854%	18	630	-87.812%
2025-10-06	52.2400	60.3500	52.2400	59.9600	+15.441%	46	630	-88.526%
2025-10-03	53.1000	53.5100	51.8300	51.9400	-0.115%	45	641	-86.754%
2025-10-02	50.0700	52.0000	50.0700	52.0000	-2.108%	14	650	-86.769%
2025-10-01	49.1400	53.2500	49.1400	53.1200	+2.154%	42	656	-87.048%
2025-09-30	49.2100	52.0000	49.2100	52.0000	+4.775%	26	670	-86.769%
2025-09-29	49.9300	49.9300	49.6300	49.6300	+3.353%	4	671	-86.137%
2025-09-26	46.7500	48.6400	46.7500	48.0200	+3.158%	11	671	-85.673%
2025-09-25	47.9500	47.9500	46.5500	46.5500	-1.773%	61	676	-85.220%
2025-09-24	47.2000	48.3300	47.2000	47.3900	-3.187%	5	628	-85.482%
2025-09-23	49.2500	49.4000	48.9000	48.9500	-3.031%	9	627	-85.945%
2025-09-22	51.3400	51.3400	49.9000	50.4800	-5.291%	11	627	-86.371%
2025-09-19	49.7000	53.3000	48.5100	53.3000	+10.811%	113	626	-87.092%
2025-09-18	48.4000	49.2000	47.2000	48.1000	-0.207%	68	538	-85.696%
2025-09-17	47.2800	48.5000	47.0000	48.2000	-0.884%	14	531	-85.726%
2025-09-16	51.8500	51.8500	48.5000	48.6300	-4.927%	29	530	-85.852%
2025-09-15	48.7800	51.1500	48.5000	51.1500	+3.668%	24	522	-86.549%
2025-09-12	46.5000	49.7400	46.5000	49.3400	+13.556%	40	518	-86.056%
2025-09-11	43.2400	43.5900	43.2400	43.4500	+2.622%	4	529	-84.166%
2025-09-10	42.6800	43.2500	42.1700	42.3400	+2.692%	7	529	-83.751%
2025-09-09	40.9500	41.3200	40.9500	41.2300	+1.277%	23	527	-83.313%
2025-09-08	41.8400	42.7400	40.1700	40.7100	+3.325%	84	542	-83.100%
2025-09-05	45.8000	45.8000	39.0600	39.4000	-14.940%	29	533	-82.538%
2025-09-04	45.2400	46.7200	45.2400	46.3200	+3.578%	72	530	-85.147%
2025-09-03	44.9000	45.2800	44.7200	44.7200	-5.033%	3	528	-84.615%
2025-08-29	47.0400	47.0900	47.0400	47.0900	-2.303%	10	526	-85.390%
2025-08-28	47.8500	48.2000	47.1000	48.2000	+4.419%	53	526	-85.726%
2025-08-27	44.2500	46.1600	43.5000	46.1600	+6.115%	34	475	-85.095%
2025-08-26	45.5000	45.6900	43.5000	43.5000	-5.229%	11	496	-84.184%
2025-08-25	46.9500	47.5100	45.9000	45.9000	-0.217%	37	488	-85.011%
2025-08-22	46.0000	46.0000	46.0000	46.0000	-3.035%	1	464	-85.043%
2025-08-21	47.3100	47.6500	47.3100	47.4400	+1.065%	63	464	-85.497%
2025-08-20	46.5000	46.9400	46.5000	46.9400	-6.214%	5	457	-85.343%
2025-08-19	50.0800	50.0800	50.0500	50.0500	-6.186%	4	453	-86.254%
2025-08-18	56.8200	56.8200	53.0300	53.3500	-5.575%	70	456	-87.104%
2025-08-15	57.0000	58.8000	56.5000	56.5000	-0.476%	26	397	-87.823%
2025-08-14	56.8800	57.8500	56.7700	56.7700	+0.035%	7	394	-87.881%
2025-08-13	63.4000	63.4000	56.7500	56.7500	-8.600%	9	390	-87.877%
2025-08-12	59.8000	62.2500	59.8000	62.0900	+2.290%	49	391	-88.919%
2025-08-11	57.4500	60.7000	57.4500	60.7000	+7.244%	2	370	-88.666%
2025-08-08	57.4500	57.7500	56.6000	56.6000	-2.749%	29	370	-87.845%
2025-08-07	62.3500	62.3500	58.2000	58.2000	-4.653%	24	350	-88.179%
2025-08-06	61.6500	61.6500	60.4400	61.0400	-1.230%	11	344	-88.729%
2025-08-05	64.6400	64.6400	61.8000	61.8000	-6.928%	8	336	-88.867%
2025-08-04	66.6400	67.4500	65.1000	66.4000	+10.299%	20	330	-89.639%
2025-08-01	64.1200	64.2200	58.9500	60.2000	-8.953%	42	337	-88.571%
2025-07-31	70.0000	70.8400	65.1700	66.1200	+25.109%	44	322	-89.595%
2025-07-30	52.6500	52.9800	52.5700	52.8500	+0.475%	7	333	-86.982%
2025-07-29	54.0800	54.0800	52.6000	52.6000	+0.960%	36	327	-86.920%
2025-07-28	53.8400	53.8400	52.1000	52.1000	-2.526%	7	295	-86.795%
2025-07-25	53.4500	53.4500	53.4500	53.4500	+0.564%	1	292	-87.128%
2025-07-24	50.8800	53.1500	50.6700	53.1500	+9.701%	19	291	-87.056%
2025-07-23	47.0000	48.4500	47.0000	48.4500	-2.319%	8	303	-85.800%
2025-07-22	51.1500	51.1500	49.4000	49.6000	-3.125%	57	309	-86.129%
2025-07-18	51.2000	51.2000	51.2000	51.2000	-4.245%	1	267	-86.563%
2025-07-17	54.1200	54.1200	53.4700	53.4700	+9.122%	12	266	-87.133%
2025-07-16	48.7500	49.0000	48.7500	49.0000	-3.277%	3	265	-85.959%
2025-07-15	50.4500	50.6600	50.4000	50.6600	+3.811%	36	264	-86.419%
2025-07-11	47.4500	49.1500	47.4500	48.8000	+2.478%	53	233	-85.902%
2025-07-10	47.7500	47.7500	46.8300	47.6200	-2.578%	6	212	-85.552%
2025-07-09	47.8000	49.5600	47.8000	48.8800	+8.816%	25	208	-85.925%
2025-07-08	44.9200	44.9200	44.9200	44.9200	-2.560%	3	193	-84.684%
2025-07-07	46.1000	46.1000	46.1000	46.1000	+2.627%	10	190	-85.076%
2025-07-03	44.9200	44.9200	44.9200	44.9200	+6.521%	1	184	-84.684%
2025-07-02	43.3500	43.4900	42.1700	42.1700	-3.501%	25	184	-83.685%
2025-07-01	44.6500	44.6500	43.7000	43.7000	-8.019%	15	183	-84.256%
2025-06-30	46.1500	47.5100	46.1000	47.5100	+1.844%	6	179	-85.519%
2025-06-27	47.0700	47.2000	46.6500	46.6500	-0.043%	12	177	-85.252%
2025-06-26	45.9500	46.6700	45.9500	46.6700	+6.455%	2	176	-85.258%
2025-06-24	42.8400	43.8400	42.5800	43.8400	+4.381%	5	175	-84.307%
2025-06-23	36.9100	42.0500	36.9100	42.0000	+10.092%	9	173	-83.619%
2025-06-20	38.1500	38.1500	38.1500	38.1500	-2.054%	2	169	-81.966%
2025-06-18	38.9500	38.9500	38.9500	38.9500	+2.770%	1	168	-82.336%
2025-06-17	37.9000	37.9000	37.9000	37.9000	-3.783%	1	168	-81.847%
2025-06-16	38.4100	39.7500	38.4100	39.3900	+5.462%	10	167	-82.534%
2025-06-13	38.7200	38.7200	37.3500	37.3500	-4.841%	4	160	-81.580%
2025-06-12	39.1000	39.2500	39.1000	39.2500	+10.191%	5	158	-82.471%
2025-06-11	35.3600	36.7700	35.3600	35.6200	+1.136%	5	153	-80.685%
2025-06-10	35.2200	35.2200	35.2200	35.2200	-3.374%	1	148	-80.466%
2025-06-09	36.1000	36.4500	35.8400	36.4500	+2.618%	6	147	-81.125%
2025-06-06	36.1900	36.1900	35.3500	35.5200	+9.024%	22	143	-80.631%
2025-06-04	32.9100	32.9100	32.5600	32.5800	+3.101%	15	117	-78.883%
2025-05-29	31.3500	31.6000	31.3500	31.6000	-0.909%	2	117	-78.228%
2025-05-28	32.2600	32.5500	31.8000	31.8900	+3.539%	70	115	-78.426%
2025-05-23	30.8000	30.8000	30.8000	30.8000	-1.440%	2	47	-77.662%
2025-05-21	31.0000	31.2500	31.0000	31.2500	+0.806%	12	47	-77.984%
2025-05-20	30.8000	31.0000	30.8000	31.0000	-0.641%	3	36	-77.806%
2025-05-19	31.0200	31.2000	31.0200	31.2000	+9.205%	3	33	-77.949%
2025-05-16	28.6400	28.6400	28.5700	28.5700	0.000%	64	32	-75.919%