Dark

MSFT20260918C510
MSFT Sep 18 2026 510.00 Call (MSFT260918C00510000)
option OPRA

EOD

Aug 3, 2026

12.20+107.483%(+6.32)2,925

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.1500	13.7000	7.5500	12.2000	+107.483%	2,925	6,637	0.000%
2026-07-31	4.8000	5.8800	3.2500	5.8800	+25.910%	523	5,568	+107.483%
2026-07-30	3.8500	5.3900	2.7100	4.6700	+243.382%	2,299	5,596	+161.242%
2026-07-29	1.4900	1.7000	1.2600	1.3600	-11.688%	2,199	6,013	+797.059%
2026-07-28	1.9500	1.9600	1.4500	1.5400	+5.479%	202	6,839	+692.208%
2026-07-27	1.5000	1.6500	1.4600	1.4600	+2.098%	90	6,910	+735.616%
2026-07-24	1.4300	1.4900	1.3400	1.4300	+6.716%	131	6,927	+753.147%
2026-07-23	2.0000	2.0000	1.3100	1.3400	-31.633%	57	6,928	+810.448%
2026-07-22	2.2400	2.2400	1.9000	1.9600	-27.941%	33	6,948	+522.449%
2026-07-21	2.7100	2.7500	2.3800	2.7200	-5.556%	166	6,943	+348.529%
2026-07-20	2.3000	2.9600	2.3000	2.8800	+4.727%	56	6,834	+323.611%
2026-07-17	2.5900	2.8400	2.5900	2.7500	-22.535%	95	6,822	+343.636%
2026-07-16	3.2000	3.8000	2.9600	3.5500	+17.550%	48	6,850	+243.662%
2026-07-15	2.6000	3.3000	2.5500	3.0200	+26.360%	55	6,851	+303.974%
2026-07-14	2.1500	2.3900	2.1000	2.3900	-14.337%	16	6,826	+410.460%
2026-07-13	2.6900	2.7900	2.4300	2.7900	+13.415%	95	6,834	+337.276%
2026-07-10	2.7000	2.7000	2.3000	2.4600	+17.143%	44	6,868	+395.935%
2026-07-09	1.8800	2.1000	1.8800	2.1000	-10.256%	308	6,871	+480.952%
2026-07-08	2.3300	2.3400	2.1600	2.3400	-12.030%	22	6,735	+421.368%
2026-07-07	3.2000	3.3000	2.6600	2.6600	-5.000%	35	6,736	+358.647%
2026-07-06	2.7700	2.8000	2.5100	2.8000	-9.385%	21	6,728	+335.714%
2026-07-02	2.9200	3.3200	2.9200	3.0900	+6.552%	102	6,693	+294.822%
2026-07-01	2.8000	3.3000	2.5700	2.9000	+25.000%	125	6,693	+320.690%
2026-06-30	2.6100	2.6100	2.3000	2.3200	-7.200%	15	6,659	+425.862%
2026-06-29	2.8500	3.0000	2.3800	2.5000	-5.660%	16	6,656	+388.000%
2026-06-26	2.3000	2.8500	2.2700	2.6500	+46.409%	73	6,658	+360.377%
2026-06-25	2.1000	2.2400	1.7000	1.8100	-16.972%	55	6,679	+574.033%
2026-06-24	2.6600	2.7000	2.1800	2.1800	-19.259%	128	6,665	+459.633%
2026-06-23	2.7500	3.0000	2.4900	2.7000	+8.434%	45	6,678	+351.852%
2026-06-22	2.9000	3.3000	2.4900	2.4900	-22.188%	730	6,686	+389.960%
2026-06-18	2.9300	3.3600	2.8200	3.2000	+10.345%	285	6,687	+281.250%
2026-06-17	3.4000	3.6500	2.8900	2.9000	-26.582%	178	6,687	+320.690%
2026-06-16	4.3200	4.3200	3.7200	3.9500	-11.830%	77	6,687	+208.861%
2026-06-15	4.1500	4.7500	4.1500	4.4800	+16.364%	167	6,666	+172.321%
2026-06-12	3.8700	3.9000	3.6500	3.8500	+2.667%	74	6,622	+216.883%
2026-06-11	4.1200	4.1200	3.4000	3.7500	-14.773%	435	6,618	+225.333%
2026-06-10	5.1200	5.3000	4.2900	4.4000	-3.297%	61	6,605	+177.273%
2026-06-09	5.7500	6.0900	4.5500	4.5500	-26.613%	215	6,618	+168.132%
2026-06-08	6.0000	6.2000	5.4600	6.2000	-7.463%	105	6,743	+96.774%
2026-06-05	8.5500	8.5500	6.4300	6.7000	-21.911%	94	6,732	+82.090%
2026-06-04	11.1400	11.1400	8.4200	8.5800	-9.684%	373	6,716	+42.191%
2026-06-03	11.3400	11.6500	8.6000	9.5000	-23.878%	206	6,721	+28.421%
2026-06-02	14.4900	16.5000	12.1000	12.4800	-33.617%	913	6,729	-2.244%
2026-06-01	18.0000	20.0000	16.7500	18.8000	+44.615%	499	5,992	-35.106%
2026-05-29	10.1000	13.2500	10.1000	13.0000	+60.891%	603	5,888	-6.154%
2026-05-28	6.3500	9.1100	6.1000	8.0800	+45.586%	648	6,102	+50.990%
2026-05-27	5.7000	6.1600	5.5500	5.5500	-8.567%	56	6,340	+119.820%
2026-05-26	5.9000	6.3500	5.8200	6.0700	-5.599%	67	6,326	+100.988%
2026-05-22	7.2500	7.2500	6.4000	6.4300	-6.131%	27	6,313	+89.736%
2026-05-21	8.0000	8.0000	6.5500	6.8500	-4.861%	72	6,315	+78.102%
2026-05-20	6.0000	7.2000	5.7500	7.2000	+9.589%	143	6,315	+69.444%
2026-05-19	8.7500	9.0000	6.5700	6.5700	-10.855%	69	6,276	+85.693%
2026-05-18	7.8500	7.9400	6.8500	7.3700	-2.384%	31	6,276	+65.536%
2026-05-15	6.3500	9.0000	6.3500	7.5500	+30.172%	267	6,276	+61.589%
2026-05-14	5.4000	6.3000	4.9500	5.8000	+16.935%	22	6,282	+110.345%
2026-05-13	4.3200	5.1000	4.2500	4.9600	-0.800%	335	6,289	+145.968%
2026-05-12	5.2900	5.4000	4.8800	5.0000	-7.407%	35	6,289	+144.000%
2026-05-11	4.9400	5.5500	4.9000	5.4000	-6.897%	88	6,289	+125.926%
2026-05-08	5.6800	6.3500	5.6800	5.8000	-11.450%	221	6,279	+110.345%
2026-05-07	6.5000	8.0000	6.5000	6.5500	+20.183%	233	6,314	+86.260%
2026-05-06	4.6800	6.0000	4.5000	5.4500	+6.863%	632	6,367	+123.853%
2026-05-05	5.8000	5.8000	4.8500	5.1000	-8.108%	2,055	5,867	+139.216%
2026-05-04	6.5000	6.9000	5.5500	5.5500	-10.339%	91	4,776	+119.820%
2026-05-01	6.3000	6.7000	5.9000	6.1900	+7.652%	74	4,778	+97.092%
2026-04-30	6.6200	6.8000	4.5500	5.7500	-44.976%	241	4,778	+112.174%
2026-04-29	11.2500	11.2500	10.0000	10.4500	-12.552%	190	4,721	+16.746%
2026-04-28	10.5000	12.0000	10.5000	11.9500	+8.145%	132	4,659	+2.092%
2026-04-27	10.0300	11.3800	9.2300	11.0500	+4.147%	162	4,651	+10.407%
2026-04-24	9.2900	10.6100	8.9500	10.6100	+23.372%	770	4,676	+14.986%
2026-04-23	9.5000	9.8500	8.1000	8.6000	-27.731%	643	5,189	+41.860%
2026-04-22	10.1000	11.9700	10.1000	11.9000	+22.051%	1,589	5,144	+2.521%
2026-04-21	8.3700	10.6800	8.3700	9.7500	+16.487%	455	4,840	+25.128%
2026-04-20	9.6000	9.6400	8.2700	8.3700	-15.025%	46	4,840	+45.759%
2026-04-17	10.3000	12.2300	9.4500	9.8500	+3.684%	1,320	4,870	+23.858%
2026-04-16	9.5500	10.2500	8.3000	9.5000	+12.693%	320	4,242	+28.421%
2026-04-15	6.5500	8.9500	6.5500	8.4300	+56.111%	154	4,235	+44.721%
2026-04-14	4.8000	6.2000	4.8000	5.4000	+24.424%	52	4,261	+125.926%
2026-04-13	3.1000	4.3400	3.1000	4.3400	+47.119%	45	4,257	+181.106%
2026-04-10	2.8500	3.0500	2.8400	2.9500	+9.665%	375	4,256	+313.559%
2026-04-09	2.2100	2.7000	2.2100	2.6900	+12.083%	78	4,129	+353.532%
2026-04-08	2.6600	2.8000	2.3900	2.4000	-4.762%	38	4,138	+408.333%
2026-04-07	2.5100	2.5200	2.3800	2.5200	+0.398%	15	4,129	+384.127%
2026-04-06	2.8000	2.8000	2.4500	2.5100	-10.676%	17	4,127	+386.056%
2026-04-02	2.5000	2.8100	2.4500	2.8100	+6.439%	33	4,113	+334.164%
2026-04-01	2.8000	2.8000	2.6400	2.6400	-5.714%	13	4,113	+362.121%
2026-03-31	2.6000	2.8400	2.6000	2.8000	+26.697%	86	4,116	+335.714%
2026-03-30	2.3000	2.6500	2.2100	2.2100	-5.957%	89	4,115	+452.036%
2026-03-27	2.3500	2.4700	2.2500	2.3500	-9.615%	114	4,042	+419.149%
2026-03-26	2.9000	2.9000	2.5800	2.6000	-10.345%	13	4,081	+369.231%
2026-03-25	3.2200	3.2200	2.8300	2.9000	-9.657%	144	4,075	+320.690%
2026-03-24	3.3200	3.3200	3.0500	3.2100	-13.243%	68	4,071	+280.062%
2026-03-23	4.0000	4.2000	3.6900	3.7000	-11.905%	1,039	4,074	+229.730%
2026-03-20	4.2300	4.3000	4.1500	4.2000	-7.692%	37	3,175	+190.476%
2026-03-19	5.0000	5.0300	4.5000	4.5500	-11.306%	74	3,178	+168.132%
2026-03-18	5.5600	5.5600	5.1000	5.1300	-10.783%	40	3,221	+137.817%
2026-03-17	6.3500	6.3500	5.7100	5.7500	-10.853%	123	3,225	+112.174%
2026-03-16	6.2800	6.5500	6.0500	6.4500	-0.769%	111	3,171	+89.147%
2026-03-13	7.5500	7.7000	6.5000	6.5000	-17.513%	129	3,118	+87.692%
2026-03-12	7.9500	8.1500	7.8500	7.8800	+0.382%	30	3,071	+54.822%
2026-03-11	8.6000	8.7000	7.4200	7.8500	-9.770%	61	3,070	+55.414%
2026-03-10	8.6500	8.9700	8.3500	8.7000	-10.309%	20	3,058	+40.230%
2026-03-09	9.1500	9.7000	8.7000	9.7000	-5.550%	62	3,062	+25.773%
2026-03-06	11.0000	11.3300	10.1500	10.2700	-3.749%	47	3,070	+18.793%
2026-03-05	9.9000	10.7500	9.9000	10.6700	+8.878%	105	3,056	+14.339%
2026-03-04	9.8500	10.4500	9.1000	9.8000	+4.813%	606	3,031	+24.490%
2026-03-03	8.1500	9.6500	7.8100	9.3500	+11.575%	59	2,591	+30.481%
2026-03-02	8.0700	8.7500	8.0700	8.3800	+5.013%	63	2,584	+45.585%
2026-02-27	8.0900	8.2000	7.8500	7.9800	-13.072%	46	2,576	+52.882%
2026-02-26	10.2000	10.2000	8.8000	9.1800	+4.914%	34	2,543	+32.898%
2026-02-25	7.1500	8.7500	7.0500	8.7500	+33.588%	19	2,526	+39.429%
2026-02-24	6.7000	6.7500	6.0000	6.5500	+7.730%	348	2,526	+86.260%
2026-02-23	7.0600	7.0600	6.0000	6.0800	-24.000%	41	2,275	+100.658%
2026-02-20	7.9000	8.2000	7.8500	8.0000	-2.439%	34	2,269	+52.500%
2026-02-19	8.1900	9.0000	8.0500	8.2000	+3.275%	20	2,283	+48.780%
2026-02-18	7.9500	8.3500	7.8000	7.9400	+5.867%	29	2,277	+53.652%
2026-02-17	8.4000	8.4000	7.5000	7.5000	-17.673%	117	2,263	+62.667%
2026-02-13	9.2500	9.5000	8.3500	9.1100	-2.043%	348	2,347	+33.919%
2026-02-12	8.9700	9.8500	8.5200	9.3000	-0.215%	345	2,347	+31.183%
2026-02-11	10.8500	10.8500	9.1000	9.3200	-14.495%	376	2,281	+30.901%
2026-02-10	12.2000	13.6000	10.9000	10.9000	-2.242%	29	2,201	+11.927%
2026-02-09	9.5800	11.2000	9.4000	11.1500	+28.161%	133	2,214	+9.417%
2026-02-06	8.1500	9.0000	7.6900	8.7000	+7.407%	138	2,218	+40.230%
2026-02-05	10.8500	10.8500	8.0000	8.1000	-26.697%	73	2,214	+50.617%
2026-02-04	10.2000	11.5800	9.9400	11.0500	+10.500%	31	2,209	+10.407%
2026-02-03	11.3500	11.4100	9.8000	10.0000	-19.159%	76	2,193	+22.000%
2026-02-02	14.7500	14.7500	12.3700	12.3700	-15.563%	59	2,172	-1.374%
2026-01-30	17.0000	17.0000	14.3000	14.6500	-5.178%	81	2,156	-16.724%
2026-01-29	15.5000	17.2500	13.6500	15.4500	-55.857%	269	2,168	-21.036%
2026-01-28	35.4500	35.4500	33.8000	35.0000	+0.604%	41	2,049	-65.143%
2026-01-27	32.7000	34.8200	32.1100	34.7900	+15.967%	11	2,038	-64.932%
2026-01-26	29.2900	30.8000	28.9000	30.0000	+1.180%	18	2,038	-59.333%
2026-01-23	21.4600	30.4500	21.4600	29.6500	+38.746%	453	2,046	-58.853%
2026-01-22	19.9000	21.9500	19.5000	21.3700	+12.474%	15	2,186	-42.911%
2026-01-21	20.6100	20.9600	18.2000	19.0000	-13.440%	295	2,186	-35.789%
2026-01-20	21.2500	22.1500	21.2500	21.9500	-8.542%	26	2,071	-44.419%
2026-01-16	24.1000	25.5000	24.0000	24.0000	-1.639%	62	2,032	-49.167%
2026-01-15	24.5800	25.8500	24.4000	24.4000	-3.213%	50	2,032	-50.000%
2026-01-14	28.0000	28.0000	24.3500	25.2100	-11.076%	63	2,028	-51.607%
2026-01-13	29.0000	29.1500	28.0200	28.3500	-11.406%	62	2,001	-56.966%
2026-01-12	30.2000	32.5000	30.0000	32.0000	-1.235%	15	1,981	-61.875%
2026-01-09	31.0000	32.6500	31.0000	32.4000	-1.520%	81	1,980	-62.346%
2026-01-08	32.7600	32.9500	32.2000	32.9000	-5.866%	72	1,964	-62.918%
2026-01-07	34.0000	37.1500	34.0000	34.9500	+7.704%	84	1,907	-65.093%
2026-01-06	29.9400	32.4500	29.7000	32.4500	+5.700%	13	1,939	-62.404%
2026-01-05	30.4000	30.7500	30.0500	30.7000	+0.656%	5	1,946	-60.261%
2026-01-02	32.1200	32.4400	29.8000	30.5000	-14.566%	1,089	1,946	-60.000%
2025-12-31	36.0000	36.2700	35.5500	35.7000	-6.545%	87	1,034	-65.826%
2025-12-30	36.9600	38.2000	36.9600	38.2000	+3.160%	9	1,034	-68.063%
2025-12-29	37.6500	37.6700	37.0300	37.0300	-1.699%	8	1,034	-67.054%
2025-12-26	37.9500	37.9500	37.4400	37.6700	+0.027%	27	1,040	-67.613%
2025-12-23	37.8500	37.8500	37.6600	37.6600	-2.309%	6	1,046	-67.605%
2025-12-22	37.9100	38.5500	37.9100	38.5500	+2.418%	4	1,047	-68.353%
2025-12-19	39.0100	39.0100	37.6400	37.6400	-4.102%	6	1,047	-67.588%
2025-12-18	38.0000	39.7500	38.0000	39.2500	+7.978%	10	1,047	-68.917%
2025-12-17	35.5500	36.3500	35.1000	36.3500	+6.287%	13	1,048	-66.437%
2025-12-16	35.0700	35.0700	34.2000	34.2000	-1.611%	3	1,049	-64.327%
2025-12-15	37.0400	37.0400	34.7600	34.7600	-7.232%	10	1,049	-64.902%
2025-12-12	39.1500	39.1500	37.4700	37.4700	-4.947%	13	1,059	-67.441%
2025-12-11	38.5800	39.4200	38.5800	39.4200	+0.922%	5	1,053	-69.051%
2025-12-10	41.5500	41.5500	37.5000	39.0600	-12.027%	30	1,054	-68.766%
2025-12-09	44.2700	44.7600	44.2700	44.4000	-1.792%	8	1,044	-72.523%
2025-12-08	44.7000	45.2100	44.7000	45.2100	+13.025%	2	1,043	-73.015%
2025-12-05	40.8000	40.8000	39.2000	40.0000	+0.503%	13	1,043	-69.500%
2025-12-04	39.5000	39.8000	38.4700	39.8000	-0.176%	8	1,044	-69.347%
2025-12-03	38.9300	40.1000	37.1700	39.8700	-8.660%	13	1,039	-69.401%
2025-12-02	43.6500	43.6500	43.6500	43.6500	+2.585%	3	1,036	-72.050%
2025-12-01	43.0400	43.4000	42.5500	42.5500	-6.730%	6	1,039	-71.328%
2025-11-28	45.0000	45.6200	45.0000	45.6200	+5.847%	4	1,035	-73.257%
2025-11-26	40.6500	43.6000	40.6500	43.1000	+12.386%	348	758	-71.694%
2025-11-25	34.2000	38.3500	34.2000	38.3500	+1.294%	28	758	-68.188%
2025-11-24	35.9000	38.5000	35.9000	37.8600	-3.909%	17	756	-67.776%
2025-11-21	39.7000	39.7000	38.4700	39.4000	-9.300%	24	745	-69.036%
2025-11-20	46.6000	46.6000	43.4400	43.4400	-0.253%	10	741	-71.915%
2025-11-19	48.6700	48.6700	43.5500	43.5500	-10.612%	12	737	-71.986%
2025-11-18	50.8500	50.8500	47.4300	48.7200	-14.676%	28	731	-74.959%
2025-11-17	57.1100	58.5300	56.3300	57.1000	-1.296%	48	758	-78.634%
2025-11-14	54.5000	58.5900	54.5000	57.8500	+6.147%	24	729	-78.911%
2025-11-13	58.1500	58.9500	54.0400	54.5000	-4.969%	9	709	-77.615%
2025-11-12	55.2100	57.3500	52.3000	57.3500	+0.968%	161	709	-78.727%
2025-11-11	53.7000	56.8000	53.7000	56.8000	+2.546%	51	636	-78.521%
2025-11-10	52.4000	55.5600	52.3000	55.3900	+7.345%	107	632	-77.974%
2025-11-07	52.6900	52.6900	50.1000	51.6000	-1.789%	14	626	-76.357%
2025-11-06	55.0000	55.0000	51.5700	52.5400	-9.880%	121	628	-76.780%
2025-11-05	59.2400	59.5000	57.3900	58.3000	-1.103%	59	593	-79.074%
2025-11-04	57.3000	60.7500	57.3000	58.9500	-3.990%	7	583	-79.304%
2025-11-03	66.8400	66.8400	61.3000	61.4000	-4.063%	6	578	-80.130%
2025-10-31	62.6000	65.8200	62.2800	64.0000	-6.569%	31	578	-80.938%
2025-10-30	71.9500	71.9500	66.5000	68.5000	-12.961%	58	575	-82.190%
2025-10-29	77.0700	78.9000	77.0700	78.7000	-1.502%	3	565	-84.498%
2025-10-28	86.6000	86.6000	79.9000	79.9000	+10.329%	30	567	-84.731%
2025-10-27	70.0000	72.6800	69.7900	72.4200	+7.848%	20	586	-83.154%
2025-10-24	66.1200	67.1500	66.1200	67.1500	+1.130%	3	586	-81.832%
2025-10-22	66.0200	66.4000	66.0200	66.4000	+7.443%	2	587	-81.627%
2025-10-21	60.6200	61.8000	60.6200	61.8000	-0.531%	8	587	-80.259%
2025-10-20	60.5000	62.1300	60.5000	62.1300	+1.719%	3	586	-80.364%
2025-10-17	58.5500	61.8000	57.7000	61.0800	+2.794%	52	585	-80.026%
2025-10-16	61.4000	61.4000	59.4200	59.4200	-3.067%	4	588	-79.468%
2025-10-15	62.0000	62.0000	59.0500	61.3000	+2.680%	10	584	-80.098%
2025-10-14	58.7600	61.1500	58.5500	59.7000	-1.809%	20	576	-79.564%
2025-10-13	63.1500	63.1500	60.0500	60.8000	+0.662%	22	570	-79.934%
2025-10-10	63.5800	64.0000	60.3000	60.4000	-8.706%	41	569	-79.801%
2025-10-09	66.1100	66.1600	64.2900	66.1600	-2.606%	14	571	-81.560%
2025-10-08	69.0200	69.0200	67.8500	67.9300	+0.697%	8	570	-82.040%
2025-10-07	69.5200	69.5200	66.0500	67.4600	-4.986%	14	570	-81.915%
2025-10-06	65.2000	71.0000	65.2000	71.0000	+13.837%	23	570	-82.817%
2025-10-03	61.9000	64.0600	61.0000	62.3700	-0.096%	121	572	-80.439%
2025-10-02	63.3000	63.3000	59.0000	62.4300	-2.605%	15	585	-80.458%
2025-10-01	59.3000	64.1000	59.3000	64.1000	+3.387%	62	579	-80.967%
2025-09-30	58.5000	62.5000	57.5000	62.0000	+2.990%	151	559	-80.323%
2025-09-29	57.5000	61.5500	57.5000	60.2000	+2.643%	44	503	-79.734%
2025-09-26	59.0000	60.0000	56.0000	58.6500	+5.013%	22	495	-79.199%
2025-09-25	57.4500	57.6100	55.8500	55.8500	-4.104%	44	494	-78.156%
2025-09-24	59.3000	59.3000	57.0000	58.2400	-0.189%	44	481	-79.052%
2025-09-23	60.1500	60.1500	57.1500	58.3500	-4.423%	96	501	-79.092%
2025-09-22	62.0000	62.0000	60.1500	61.0500	-3.448%	24	456	-80.016%
2025-09-19	59.4300	63.2300	58.5400	63.2300	+9.870%	57	446	-80.705%
2025-09-18	58.1700	59.0000	57.5500	57.5500	-2.209%	10	458	-78.801%
2025-09-17	57.1500	58.8500	56.8000	58.8500	+1.291%	23	457	-79.269%
2025-09-16	61.2500	61.3000	58.1000	58.1000	-5.328%	31	447	-79.002%
2025-09-15	58.7900	61.3700	58.5000	61.3700	+2.249%	37	441	-80.121%
2025-09-12	55.2000	60.2000	55.2000	60.0200	+11.873%	72	439	-79.673%
2025-09-11	51.9000	53.6500	51.9000	53.6500	+1.036%	5	444	-77.260%
2025-09-10	51.5000	53.1000	51.0000	53.1000	+4.466%	16	445	-77.024%
2025-09-09	52.3000	52.8500	50.5000	50.8300	+1.014%	9	442	-75.998%
2025-09-08	50.7200	52.2500	50.0800	50.3200	+3.221%	42	440	-75.755%
2025-09-05	56.4000	56.4000	48.0000	48.7500	-13.945%	72	450	-74.974%
2025-09-04	55.1200	56.8300	54.4100	56.6500	+1.052%	18	422	-78.464%
2025-09-03	56.1800	56.1800	56.0600	56.0600	+1.191%	2	424	-78.238%
2025-09-02	55.3500	55.5500	55.3500	55.4000	-3.769%	5	420	-77.978%
2025-08-29	57.0700	57.5700	57.0700	57.5700	-0.827%	6	423	-78.808%
2025-08-28	56.6100	58.0500	56.6100	58.0500	+2.926%	4	423	-78.984%
2025-08-27	53.1500	56.4000	53.1500	56.4000	+4.541%	27	423	-78.369%
2025-08-26	53.8700	53.9500	52.4200	53.9500	-6.010%	11	398	-77.386%
2025-08-25	57.0000	57.4000	57.0000	57.4000	-0.829%	5	400	-78.746%
2025-08-22	58.3500	58.6100	57.5500	57.8800	-0.379%	23	402	-78.922%
2025-08-21	57.0500	58.1000	57.0500	58.1000	+1.930%	3	397	-79.002%
2025-08-20	58.3000	58.9000	57.0000	57.0000	-3.635%	158	395	-78.596%
2025-08-19	62.3000	62.9500	59.1500	59.1500	-8.437%	28	297	-79.374%
2025-08-18	66.1900	66.1900	63.4000	64.6000	-5.693%	11	288	-81.115%
2025-08-15	67.9500	69.5700	67.9500	68.5000	0.000%	4	281	-82.190%
2025-08-14	68.5500	68.5500	68.5000	68.5000	-3.643%	8	280	-82.190%
2025-08-12	69.7500	71.0900	69.7500	71.0900	+4.544%	2	279	-82.839%
2025-08-11	68.0000	68.0000	68.0000	68.0000	-2.439%	1	278	-82.059%
2025-08-08	70.0000	70.4500	69.3500	69.7000	+2.954%	378	277	-82.496%
2025-08-07	71.4300	71.4300	67.7000	67.7000	-14.617%	2	514	-81.979%
2025-08-04	78.6000	79.2900	78.6000	79.2900	+11.629%	11	514	-84.613%
2025-08-01	71.0300	71.0300	71.0300	71.0300	-8.643%	1	519	-82.824%
2025-07-31	90.7000	90.7000	76.8500	77.7500	+23.413%	155	518	-84.309%
2025-07-30	63.2600	63.2600	63.0000	63.0000	+0.318%	11	567	-80.635%
2025-07-29	65.7600	65.7600	62.8000	62.8000	0.000%	106	557	-80.573%
2025-07-28	63.7000	64.2900	62.8000	62.8000	-5.093%	9	508	-80.573%
2025-07-25	62.6600	66.9000	62.6600	66.1700	+5.199%	22	503	-81.563%
2025-07-24	60.6000	62.9000	60.6000	62.9000	+2.193%	3	505	-80.604%
2025-07-22	61.5500	61.5500	61.5500	61.5500	-1.520%	12	507	-80.179%
2025-07-21	62.5000	62.5000	62.5000	62.5000	+0.888%	1	507	-80.480%
2025-07-18	62.7500	62.7500	61.9500	61.9500	-2.732%	3	506	-80.307%
2025-07-17	61.7600	64.7000	61.7600	63.6900	+4.840%	29	506	-80.845%
2025-07-16	58.7000	60.7500	58.7000	60.7500	-0.132%	37	494	-79.918%
2025-07-15	59.0500	60.8600	59.0500	60.8300	+4.340%	26	457	-79.944%
2025-07-14	58.3000	58.3000	58.3000	58.3000	+1.745%	5	462	-79.074%
2025-07-10	57.3000	57.3000	57.3000	57.3000	-0.951%	1	457	-78.709%
2025-07-09	58.8000	59.2900	56.7500	57.8500	+6.244%	42	456	-78.911%
2025-07-08	54.8600	54.8800	54.4500	54.4500	+3.912%	21	447	-77.594%
2025-07-02	51.7700	52.4000	51.7700	52.4000	-0.569%	10	446	-76.718%
2025-07-01	53.4000	53.7300	52.7000	52.7000	-7.899%	44	456	-76.850%
2025-06-30	56.1500	57.3000	56.1500	57.2200	+3.006%	29	414	-78.679%
2025-06-27	55.7000	55.7000	55.5500	55.5500	+1.129%	10	404	-78.038%
2025-06-26	54.8000	54.9300	54.8000	54.9300	+5.412%	3	404	-77.790%
2025-06-25	54.1700	54.1700	52.1100	52.1100	-1.382%	10	406	-76.588%
2025-06-24	51.9300	52.8500	51.9300	52.8400	+4.841%	8	396	-76.911%
2025-06-23	49.2700	51.2000	49.2700	50.4000	+7.509%	31	390	-75.794%
2025-06-20	46.8800	46.8800	46.8800	46.8800	+1.034%	2	387	-73.976%
2025-06-13	46.2500	46.4000	46.2500	46.4000	-2.990%	32	386	-73.707%
2025-06-12	47.4800	47.8300	47.4800	47.8300	+9.201%	2	385	-74.493%
2025-06-11	44.1000	44.1000	43.8000	43.8000	+1.742%	5	383	-72.146%
2025-06-10	42.3500	43.0500	42.3500	43.0500	-1.261%	4	383	-71.661%
2025-06-09	43.6000	43.6000	43.6000	43.6000	+0.230%	1	385	-72.018%
2025-06-06	42.8200	43.5000	42.8200	43.5000	+9.848%	12	386	-71.954%
2025-06-04	39.6000	39.6000	39.6000	39.6000	-0.752%	1	382	-69.192%
2025-05-27	39.0500	39.9000	39.0500	39.9000	+7.287%	3	381	-69.424%
2025-05-23	37.5000	37.7900	37.0200	37.1900	-6.909%	930	14	-67.195%
2025-05-22	39.9500	39.9500	39.9500	39.9500	+4.581%	3	14	-69.462%
2025-05-21	38.7700	38.7700	38.2000	38.2000	-2.277%	4	14	-68.063%
2025-05-20	37.5700	39.0900	37.5700	39.0900	-0.408%	5	13	-68.790%
2025-05-19	39.3600	39.3600	39.2500	39.2500	+6.196%	3	8	-68.917%
2025-05-16	36.9600	36.9600	36.9600	36.9600	-2.480%	6	5	-66.991%
2025-05-15	37.9000	37.9000	37.9000	37.9000	+2.239%	1	2	-67.810%
2025-05-14	37.0700	37.0700	37.0700	37.0700	0.000%	2	0	-67.089%