Dark

MSFT20260918C490
MSFT Sep 18 2026 490.00 Call (MSFT260918C00490000)
option OPRA

EOD

Aug 3, 2026

20.35+90.187%(+9.65)3,139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.6800	22.7000	12.5100	20.3500	+90.187%	3,139	6,470	0.000%
2026-07-31	9.5000	11.0000	6.5000	10.7000	+36.480%	672	6,585	+90.187%
2026-07-30	6.5000	9.7500	4.5400	7.8400	+269.811%	3,037	6,387	+159.566%
2026-07-29	2.4500	2.7500	2.0900	2.1200	-12.033%	741	5,424	+859.906%
2026-07-28	2.6800	3.1500	2.3400	2.4100	-4.365%	238	5,882	+744.398%
2026-07-27	2.4800	2.7200	2.3500	2.5200	+23.529%	40	6,012	+707.540%
2026-07-24	2.2900	2.2900	2.0400	2.0400	-1.923%	27	6,011	+897.549%
2026-07-23	2.9800	2.9800	1.9900	2.0800	-33.546%	58	6,009	+878.365%
2026-07-22	4.0000	4.0000	2.9600	3.1300	-22.716%	88	6,021	+550.160%
2026-07-21	4.4300	4.4300	3.8400	4.0500	-5.594%	46	6,030	+402.469%
2026-07-20	3.3000	4.4700	3.3000	4.2900	+3.373%	21	6,031	+374.359%
2026-07-17	3.6000	4.3000	3.6000	4.1500	-14.784%	86	6,020	+390.361%
2026-07-16	4.9000	5.4100	4.4000	4.8700	+5.870%	137	6,014	+317.864%
2026-07-15	3.7500	5.0000	3.7500	4.6000	+34.111%	38	6,023	+342.391%
2026-07-14	3.2000	3.4300	3.1500	3.4300	-12.944%	14	6,025	+493.294%
2026-07-13	4.3500	4.3500	3.4200	3.9400	+9.749%	45	6,025	+416.497%
2026-07-10	3.4500	3.6500	3.3100	3.5900	+13.968%	56	6,006	+466.852%
2026-07-09	2.7800	3.1500	2.4400	3.1500	-1.563%	570	6,003	+546.032%
2026-07-08	3.6000	3.6000	3.2000	3.2000	-18.987%	123	6,502	+535.938%
2026-07-07	4.1000	4.6200	3.9500	3.9500	+1.282%	29	6,530	+415.190%
2026-07-06	3.8000	4.1500	3.8000	3.9000	-13.333%	40	6,531	+421.795%
2026-07-02	4.1700	4.7500	4.1200	4.5000	+12.500%	69	6,488	+352.222%
2026-07-01	3.7000	4.6000	3.5500	4.0000	+21.212%	127	6,488	+408.750%
2026-06-30	3.5200	3.5200	3.1400	3.3000	-5.714%	30	6,537	+516.667%
2026-06-29	3.7600	3.8000	3.3000	3.5000	-9.091%	26	6,530	+481.429%
2026-06-26	2.9400	3.8500	2.9000	3.8500	+55.242%	32	6,539	+428.571%
2026-06-25	2.7300	2.8300	2.2800	2.4800	-19.218%	134	6,541	+720.565%
2026-06-24	3.3000	4.0500	3.0700	3.0700	-11.014%	887	6,535	+562.866%
2026-06-23	4.0000	4.0000	3.3200	3.4500	+6.481%	172	7,260	+489.855%
2026-06-22	4.2500	4.5500	3.2400	3.2400	-21.928%	104	7,190	+528.086%
2026-06-18	4.0000	4.2800	3.8000	4.1500	+3.750%	73	7,173	+390.361%
2026-06-17	4.9500	4.9500	3.9000	4.0000	-25.234%	45	7,173	+408.750%
2026-06-16	5.8500	6.0500	5.1500	5.3500	-16.406%	76	7,173	+280.374%
2026-06-15	6.3000	6.6000	5.7700	6.4000	+20.755%	176	7,155	+217.969%
2026-06-12	5.0500	5.5000	4.9500	5.3000	-8.621%	34	7,214	+283.962%
2026-06-11	5.6500	5.8000	4.7500	5.8000	-7.937%	235	7,202	+250.862%
2026-06-10	6.5200	6.9000	6.3000	6.3000	-5.970%	58	7,074	+223.016%
2026-06-09	8.2900	8.6500	6.4800	6.7000	-22.989%	259	7,038	+203.731%
2026-06-08	8.7700	9.0000	7.6600	8.7000	-6.452%	57	6,945	+133.908%
2026-06-05	12.0000	12.1500	8.8400	9.3000	-22.822%	222	6,937	+118.817%
2026-06-04	15.1000	15.1000	11.7000	12.0500	-6.226%	94	7,036	+68.880%
2026-06-03	15.9500	15.9500	11.7000	12.8500	-24.054%	146	7,034	+58.366%
2026-06-02	19.6800	21.2000	16.5000	16.9200	-32.857%	720	7,029	+20.272%
2026-06-01	24.3400	26.5900	22.6400	25.2000	+34.759%	3,381	9,581	-19.246%
2026-05-29	14.7500	18.7000	14.7500	18.7000	+60.515%	909	8,144	+8.824%
2026-05-28	8.1500	12.5000	8.1500	11.6500	+42.945%	2,885	7,861	+74.678%
2026-05-27	8.2200	8.6400	7.9600	8.1500	-6.963%	19	5,388	+149.693%
2026-05-26	8.6000	9.6000	8.3000	8.7600	-5.806%	84	5,383	+132.306%
2026-05-22	10.0500	10.0500	8.8600	9.3000	-3.826%	64	5,371	+118.817%
2026-05-21	10.6000	10.6000	9.2400	9.6700	-1.827%	88	5,362	+110.445%
2026-05-20	8.5700	9.9800	8.3500	9.8500	+4.787%	63	5,362	+106.599%
2026-05-19	12.2700	13.0000	9.4000	9.4000	-12.801%	226	5,134	+116.489%
2026-05-18	10.6000	11.0500	9.6200	10.7800	+0.560%	179	5,134	+88.776%
2026-05-15	9.0500	12.5900	9.0500	10.7200	+31.534%	963	5,134	+89.832%
2026-05-14	7.0000	8.9000	7.0000	8.1500	+16.429%	133	4,231	+149.693%
2026-05-13	6.1800	7.1200	6.1800	7.0000	-1.547%	42	4,126	+190.714%
2026-05-12	8.0000	8.0000	7.0000	7.1100	-9.311%	63	4,126	+186.217%
2026-05-11	7.1000	7.9000	7.1000	7.8400	-6.108%	65	4,126	+159.566%
2026-05-08	8.5000	9.5000	8.3500	8.3500	-15.314%	64	4,124	+143.713%
2026-05-07	9.6900	11.5000	9.6500	9.8600	+25.605%	28	4,108	+106.389%
2026-05-06	8.4500	8.4500	7.7000	7.8500	+3.974%	28	4,107	+159.236%
2026-05-05	8.2000	8.2500	7.2700	7.5500	-6.790%	77	4,099	+169.536%
2026-05-04	9.4500	10.0000	7.9500	8.1000	-9.497%	45	4,107	+151.235%
2026-05-01	9.2000	9.2000	8.5200	8.9500	+7.831%	72	4,103	+127.374%
2026-04-30	8.9600	10.1200	6.5400	8.3000	-42.120%	185	4,103	+145.181%
2026-04-29	14.4900	15.5000	13.6000	14.3400	-12.025%	645	4,121	+41.911%
2026-04-28	15.0500	16.4000	14.9000	16.3000	+6.536%	405	3,707	+24.847%
2026-04-27	13.8500	15.5500	13.3000	15.3000	+5.517%	95	3,500	+33.007%
2026-04-24	12.6300	14.5000	12.5500	14.5000	+20.632%	46	3,493	+40.345%
2026-04-23	12.2500	13.6000	11.0000	12.0200	-25.573%	65	3,509	+69.301%
2026-04-22	14.8000	16.3500	14.8000	16.1500	+12.153%	73	3,516	+26.006%
2026-04-21	12.3100	15.0000	11.7700	14.4000	+21.519%	231	3,500	+41.319%
2026-04-20	12.0000	13.0600	11.7500	11.8500	-9.886%	63	3,500	+71.730%
2026-04-17	14.0200	16.6300	12.8500	13.1500	-2.809%	153	3,512	+54.753%
2026-04-16	12.7100	14.0000	11.6000	13.5300	+19.523%	178	3,517	+50.407%
2026-04-15	8.8000	12.1000	8.7500	11.3200	+48.556%	245	3,610	+79.770%
2026-04-14	7.8500	8.0700	7.0700	7.6200	+22.903%	283	3,700	+167.060%
2026-04-13	5.2200	6.2000	4.8500	6.2000	+47.619%	1,318	3,511	+228.226%
2026-04-10	3.9700	4.2000	3.9000	4.2000	+12.000%	31	2,311	+384.524%
2026-04-09	3.5000	3.7500	3.2000	3.7500	-3.101%	19	2,309	+442.667%
2026-04-08	4.3000	4.3000	3.8000	3.8700	+4.595%	16	2,305	+425.840%
2026-04-07	3.6000	3.7000	3.3000	3.7000	+2.493%	20	2,305	+450.000%
2026-04-06	3.9400	3.9400	3.6000	3.6100	-8.608%	9	2,306	+463.712%
2026-04-02	3.6100	3.9500	3.5000	3.9500	+3.947%	43	2,322	+415.190%
2026-04-01	4.0000	4.1000	3.7000	3.8000	-5.237%	54	2,322	+435.526%
2026-03-31	3.6400	4.0100	3.5000	4.0100	+17.251%	18	2,328	+407.481%
2026-03-30	3.3400	3.7500	3.1500	3.4200	+3.951%	21	2,326	+495.029%
2026-03-27	3.3000	3.4500	3.2700	3.2900	-11.081%	87	2,325	+518.541%
2026-03-26	4.2400	4.3000	3.7000	3.7000	-9.756%	201	2,319	+450.000%
2026-03-25	4.5500	4.5500	4.0400	4.1000	-9.890%	21	2,268	+396.341%
2026-03-24	5.0500	5.0500	4.4000	4.5500	-15.741%	322	2,264	+347.253%
2026-03-23	6.0000	6.0000	5.4000	5.4000	-10.000%	58	2,105	+276.852%
2026-03-20	5.9500	6.3500	5.9000	6.0000	-13.043%	196	2,079	+239.167%
2026-03-19	7.2000	7.3000	6.5500	6.9000	-5.738%	50	1,944	+194.928%
2026-03-18	8.3000	8.3500	7.3200	7.3200	-12.335%	182	1,916	+178.005%
2026-03-17	9.3000	9.3000	8.3500	8.3500	-9.730%	37	1,861	+143.713%
2026-03-16	9.0600	9.2600	8.6500	9.2500	+1.872%	64	1,868	+120.000%
2026-03-13	9.8800	9.8800	9.0800	9.0800	-17.530%	14	1,820	+124.119%
2026-03-12	11.2000	11.4200	10.9500	11.0100	-0.272%	139	1,816	+84.832%
2026-03-11	11.3200	11.3500	10.9000	11.0400	-7.227%	117	1,786	+84.330%
2026-03-10	12.0000	12.4000	11.9000	11.9000	-8.108%	121	1,685	+71.008%
2026-03-09	13.3500	13.3500	12.1800	12.9500	-8.156%	53	1,595	+57.143%
2026-03-06	15.5000	15.5000	13.9300	14.1000	-3.425%	100	1,644	+44.326%
2026-03-05	14.2000	14.6000	13.2000	14.6000	+4.286%	11	1,578	+39.384%
2026-03-04	12.9000	14.0600	12.1500	14.0000	+7.280%	36	1,580	+45.357%
2026-03-03	10.8000	13.1500	10.8000	13.0500	+14.474%	29	1,557	+55.939%
2026-03-02	10.7000	12.0500	10.7000	11.4000	+7.042%	61	1,535	+78.509%
2026-02-27	10.2500	11.0000	10.2000	10.6500	-15.476%	35	1,548	+91.080%
2026-02-26	12.2000	13.1800	12.0000	12.6000	+7.234%	36	1,533	+61.508%
2026-02-25	9.7000	11.8000	9.7000	11.7500	+30.266%	55	1,520	+73.191%
2026-02-24	8.1500	9.1000	8.1500	9.0200	+9.201%	64	1,520	+125.610%
2026-02-23	10.0500	10.0500	8.2500	8.2600	-22.587%	125	1,462	+146.368%
2026-02-20	10.7500	11.3000	10.5000	10.6700	-3.088%	206	1,391	+90.722%
2026-02-19	10.9500	12.4500	10.9500	11.0100	-1.167%	115	1,386	+84.832%
2026-02-18	11.4000	11.4000	11.1400	11.1400	+6.603%	11	1,355	+82.675%
2026-02-17	10.8000	11.4900	10.4500	10.4500	-13.062%	29	1,344	+94.737%
2026-02-13	12.2800	12.8500	11.6500	12.0200	-3.065%	23	1,340	+69.301%
2026-02-12	12.7600	13.2000	11.4200	12.4000	-3.125%	14	1,340	+64.113%
2026-02-11	13.0000	13.0000	12.3500	12.8000	-12.027%	115	1,337	+58.984%
2026-02-10	16.2700	18.0000	14.5500	14.5500	-3.065%	102	1,352	+39.863%
2026-02-09	13.3300	15.0100	13.3300	15.0100	+24.050%	20	1,316	+35.576%
2026-02-06	10.8500	12.1000	10.3500	12.1000	+12.558%	76	1,312	+68.182%
2026-02-05	13.2000	13.2000	10.4300	10.7500	-30.645%	135	1,285	+89.302%
2026-02-04	14.4400	15.8500	14.4000	15.5000	+13.139%	132	1,283	+31.290%
2026-02-03	16.1500	16.1500	13.4000	13.7000	-17.221%	123	1,189	+48.540%
2026-02-02	18.7000	18.9000	16.5500	16.5500	-16.834%	177	1,171	+22.961%
2026-01-30	22.3800	22.3800	19.0000	19.9000	-2.211%	76	1,046	+2.261%
2026-01-29	23.5000	23.5000	17.8200	20.3500	-54.727%	315	1,039	0.000%
2026-01-28	42.7800	44.9500	42.6500	44.9500	+3.452%	38	882	-54.727%
2026-01-27	39.0200	43.7700	39.0200	43.4500	+16.176%	31	893	-53.165%
2026-01-26	35.0000	39.4000	35.0000	37.4000	+4.033%	21	896	-45.588%
2026-01-23	27.6200	38.6500	27.6200	35.9500	+29.177%	58	896	-43.394%
2026-01-22	26.4300	28.5500	25.7700	27.8300	+9.137%	134	900	-26.877%
2026-01-21	27.2000	27.5000	23.9000	25.5000	-12.521%	48	795	-20.196%
2026-01-20	28.8400	29.1600	28.4000	29.1500	-8.477%	13	781	-30.189%
2026-01-16	32.1000	32.8100	31.8500	31.8500	+0.473%	11	773	-36.107%
2026-01-15	33.2200	33.2800	31.7000	31.7000	-2.462%	20	773	-35.804%
2026-01-14	35.8500	35.8500	31.8000	32.5000	-12.869%	124	768	-37.385%
2026-01-13	38.1800	38.1800	35.5000	37.3000	-6.563%	302	710	-45.442%
2026-01-12	42.4300	42.4300	39.9200	39.9200	-2.634%	45	593	-49.023%
2026-01-09	40.5700	41.0500	39.2000	41.0000	+0.663%	19	580	-50.366%
2026-01-08	43.2300	44.0000	40.5000	40.7300	-7.851%	19	568	-50.037%
2026-01-07	44.5000	47.3500	44.2000	44.2000	+8.333%	127	572	-53.959%
2026-01-06	37.7500	40.8000	37.2500	40.8000	+4.348%	34	569	-50.123%
2026-01-05	38.3000	40.0600	38.3000	39.1000	0.000%	42	546	-47.954%
2026-01-02	43.0000	43.1500	38.1500	39.1000	-13.111%	24	514	-47.954%
2025-12-31	46.1300	46.1300	45.0000	45.0000	-6.348%	5	516	-54.778%
2025-12-30	46.9500	48.0500	46.9500	48.0500	+3.267%	6	516	-57.648%
2025-12-29	45.5800	47.3200	45.5800	46.5300	-1.939%	37	519	-56.265%
2025-12-26	47.5500	47.5500	46.7000	47.4500	-1.760%	4	511	-57.113%
2025-12-24	48.3000	48.3000	48.3000	48.3000	+2.006%	1	509	-57.867%
2025-12-23	47.3700	47.9100	47.3500	47.3500	+0.488%	7	509	-57.022%
2025-12-22	47.2000	48.0200	46.9700	47.1200	-1.319%	21	510	-56.812%
2025-12-19	48.0000	48.0000	47.7500	47.7500	-2.947%	2	510	-57.382%
2025-12-18	48.8000	49.2000	48.8000	49.2000	+11.565%	5	509	-58.638%
2025-12-17	43.5000	44.1000	43.5000	44.1000	+0.800%	3	508	-53.855%
2025-12-16	43.4500	44.4500	43.4500	43.7500	-0.839%	11	508	-53.486%
2025-12-15	44.4000	45.0000	43.2500	44.1200	-6.624%	98	515	-53.876%
2025-12-12	48.5000	48.5000	46.7500	47.2500	-5.933%	39	516	-56.931%
2025-12-11	47.4500	51.5500	47.4500	50.2300	+5.681%	8	490	-59.486%
2025-12-10	48.9200	49.2500	47.0000	47.5300	-12.709%	22	489	-57.185%
2025-12-09	54.4500	54.4500	54.4500	54.4500	+10.446%	1	484	-62.626%
2025-12-05	50.0300	50.0300	48.4200	49.3000	+3.724%	13	483	-58.722%
2025-12-04	47.7000	48.0500	47.5300	47.5300	-0.752%	35	489	-57.185%
2025-12-03	46.2000	49.5500	46.2000	47.8900	-10.853%	13	473	-57.507%
2025-12-02	51.9100	54.6500	51.9100	53.7200	+3.507%	12	475	-62.118%
2025-12-01	52.1500	53.1000	51.4000	51.9000	-4.771%	194	473	-60.790%
2025-11-28	55.4000	55.4000	54.5000	54.5000	+3.318%	4	293	-62.661%
2025-11-26	50.8000	53.4300	50.6700	52.7500	+12.234%	8	287	-61.422%
2025-11-25	43.6000	47.0000	43.6000	47.0000	+2.531%	61	287	-56.702%
2025-11-24	44.6600	46.5500	44.6600	45.8400	-5.054%	21	264	-55.606%
2025-11-21	48.2800	48.2800	48.2800	48.2800	-5.777%	1	262	-57.850%
2025-11-20	56.7000	56.7000	51.2400	51.2400	-6.188%	11	262	-60.285%
2025-11-19	56.9800	59.2200	53.2500	54.6200	-5.746%	20	256	-62.743%
2025-11-18	60.9000	60.9000	56.7500	57.9500	-15.253%	106	245	-64.884%
2025-11-17	68.3800	68.3800	68.3800	68.3800	+3.215%	2	178	-70.240%
2025-11-14	66.2500	66.2500	66.2500	66.2500	-0.451%	1	176	-69.283%
2025-11-13	68.7800	68.7800	66.5500	66.5500	-2.276%	2	176	-69.421%
2025-11-12	67.2500	68.4500	64.3500	68.1000	+0.517%	16	176	-70.117%
2025-11-11	64.7400	67.7500	63.8700	67.7500	+1.880%	7	177	-69.963%
2025-11-10	62.5000	66.5000	62.5000	66.5000	+8.856%	5	172	-69.398%
2025-11-07	61.1000	61.1000	60.2000	61.0900	-1.942%	18	171	-66.688%
2025-11-06	64.9000	64.9000	62.3000	62.3000	-9.170%	12	169	-67.335%
2025-11-05	71.3900	71.3900	68.5900	68.5900	-1.479%	3	164	-70.331%
2025-11-04	69.6200	69.6200	69.6200	69.6200	-4.250%	1	162	-70.770%
2025-11-03	72.7100	72.7100	72.7100	72.7100	-2.924%	1	163	-72.012%
2025-10-31	77.4700	77.4700	74.9000	74.9000	-7.759%	7	163	-72.830%
2025-10-30	83.0000	84.0000	80.5500	81.2000	-10.602%	15	166	-74.938%
2025-10-29	90.6200	91.0000	89.9700	90.8300	-4.005%	52	171	-77.596%
2025-10-28	96.9000	96.9000	92.8500	94.6200	+12.683%	36	171	-78.493%
2025-10-27	84.6800	85.0500	83.9700	83.9700	+7.310%	5	194	-75.765%
2025-10-24	77.8000	78.2500	77.8000	78.2500	+0.282%	3	194	-73.994%
2025-10-23	77.7800	78.0300	77.7800	78.0300	+3.365%	2	195	-73.920%
2025-10-22	77.2000	78.2000	75.4900	75.4900	+2.429%	12	196	-73.043%
2025-10-21	72.4000	73.7000	72.4000	73.7000	+0.573%	4	194	-72.388%
2025-10-20	72.2500	73.8300	72.2500	73.2800	+0.384%	4	195	-72.230%
2025-10-17	70.8500	73.0000	70.8500	73.0000	-1.285%	2	193	-72.123%
2025-10-15	73.9300	73.9500	73.9300	73.9500	+2.424%	2	192	-72.481%
2025-10-14	72.0400	72.2000	72.0400	72.2000	-1.069%	4	192	-71.814%
2025-10-10	77.6000	77.6000	72.9800	72.9800	-5.637%	9	192	-72.116%
2025-10-09	76.0000	77.3400	75.6500	77.3400	-2.472%	4	194	-73.688%
2025-10-08	81.5000	81.5000	79.3000	79.3000	-0.289%	3	191	-74.338%
2025-10-07	78.1000	79.5300	78.1000	79.5300	-5.039%	11	183	-74.412%
2025-10-06	77.5000	83.7500	77.4500	83.7500	+12.567%	16	183	-75.701%
2025-10-03	74.4000	74.4000	74.4000	74.4000	-2.311%	4	186	-72.648%
2025-10-02	74.6100	76.1600	74.6100	76.1600	+2.462%	2	190	-73.280%
2025-09-30	72.6100	74.3300	72.6100	74.3300	+2.383%	6	190	-72.622%
2025-09-29	72.3500	72.6000	70.9500	72.6000	+5.217%	7	190	-71.970%
2025-09-26	69.7500	69.7500	69.0000	69.0000	+2.177%	2	190	-70.507%
2025-09-25	68.0000	69.1500	67.1600	67.5300	-2.371%	10	190	-69.865%
2025-09-24	70.4500	70.4500	69.1700	69.1700	-0.903%	2	185	-70.580%
2025-09-23	71.5500	71.5500	69.8000	69.8000	+0.576%	3	184	-70.845%
2025-09-18	68.3900	71.7500	68.3900	69.4000	+0.362%	9	181	-70.677%
2025-09-17	69.1000	69.1500	68.8000	69.1500	-1.355%	17	177	-70.571%
2025-09-16	71.7100	72.2200	70.1000	70.1000	-3.177%	13	162	-70.970%
2025-09-15	69.3000	72.4000	69.3000	72.4000	+0.850%	7	157	-71.892%
2025-09-12	68.1200	71.7900	67.6000	71.7900	+13.592%	44	154	-71.653%
2025-09-11	63.0000	64.7000	62.9500	63.2000	-0.158%	38	159	-67.801%
2025-09-10	62.6000	64.0000	62.6000	63.3000	+2.377%	12	154	-67.852%
2025-09-09	63.2000	63.2000	61.8300	61.8300	+1.112%	3	154	-67.087%
2025-09-08	61.3000	62.5000	60.7600	61.1500	+3.644%	18	154	-66.721%
2025-09-05	63.4800	63.4800	58.7000	59.0000	-13.363%	57	151	-65.508%
2025-09-04	68.0000	68.1000	67.9500	68.1000	+4.528%	5	99	-70.117%
2025-09-02	65.0800	65.1500	65.0800	65.1500	-5.126%	2	100	-68.764%
2025-08-29	68.3600	68.6800	68.3600	68.6700	+5.322%	6	98	-70.366%
2025-08-27	65.2000	65.2000	65.2000	65.2000	+3.050%	1	98	-68.788%
2025-08-26	63.9500	63.9500	63.2700	63.2700	-5.820%	3	99	-67.836%
2025-08-25	68.9500	68.9500	67.1800	67.1800	-2.638%	3	98	-69.708%
2025-08-22	71.0000	71.0000	69.0000	69.0000	-1.217%	2	96	-70.507%
2025-08-20	70.0000	70.0000	69.8500	69.8500	-1.384%	2	94	-70.866%
2025-08-19	70.8300	70.8300	70.8300	70.8300	-6.618%	1	95	-71.269%
2025-08-18	78.2700	78.2800	75.8500	75.8500	-7.024%	16	95	-73.171%
2025-08-15	81.8500	82.1400	81.3900	81.5800	+2.256%	4	103	-75.055%
2025-08-14	79.6000	79.7800	79.6000	79.7800	-4.455%	2	103	-74.492%
2025-08-13	83.5000	83.5000	83.5000	83.5000	+1.569%	2	103	-75.629%
2025-08-12	82.2100	82.2100	82.2100	82.2100	-0.928%	1	104	-75.246%
2025-08-11	82.9800	82.9800	82.9800	82.9800	+3.441%	1	103	-75.476%
2025-08-07	80.2200	80.2200	80.2200	80.2200	-9.079%	1	104	-74.632%
2025-08-05	90.9300	90.9300	88.2000	88.2300	-2.862%	7	104	-76.935%
2025-08-04	92.1100	92.1100	90.8300	90.8300	+4.559%	6	102	-77.596%
2025-08-01	87.0500	87.0500	86.8700	86.8700	-2.928%	2	99	-76.574%
2025-07-31	97.7500	97.7500	89.4900	89.4900	+20.282%	35	100	-77.260%
2025-07-29	75.6100	75.6100	74.4000	74.4000	-0.121%	39	96	-72.648%
2025-07-24	72.0500	74.4900	72.0500	74.4900	+7.567%	16	58	-72.681%
2025-07-23	69.2500	69.2500	69.2500	69.2500	-2.437%	1	54	-70.614%
2025-07-21	70.9800	70.9800	70.9800	70.9800	-6.297%	1	54	-71.330%
2025-07-17	75.7500	75.7500	75.7500	75.7500	+7.599%	9	53	-73.135%
2025-07-09	70.4000	70.4000	70.4000	70.4000	+5.785%	1	45	-71.094%
2025-07-07	66.7000	66.7000	66.5500	66.5500	-1.114%	2	45	-69.421%
2025-07-03	67.3000	67.3000	67.3000	67.3000	+8.724%	2	43	-69.762%
2025-07-02	61.9000	61.9000	61.9000	61.9000	-7.612%	1	43	-67.124%
2025-06-30	67.0000	67.0000	67.0000	67.0000	-2.332%	1	42	-69.627%
2025-06-27	68.6000	68.6000	68.6000	68.6000	+5.118%	1	41	-70.335%
2025-06-26	65.3000	66.4400	65.2600	65.2600	+3.456%	14	42	-68.817%
2025-06-25	65.2300	65.5500	63.0800	63.0800	+0.735%	7	47	-67.739%
2025-06-24	61.3900	63.5400	61.3900	62.6200	+2.673%	18	45	-67.502%
2025-06-23	60.9000	60.9900	60.9000	60.9900	+3.548%	2	49	-66.634%
2025-06-20	58.9000	58.9000	58.9000	58.9000	+2.346%	2	48	-65.450%
2025-06-18	56.7800	57.5500	56.7800	57.5500	+3.582%	4	43	-64.639%
2025-06-17	55.5600	55.5600	55.5600	55.5600	-2.952%	1	43	-63.373%
2025-06-16	58.3700	58.3700	57.2500	57.2500	+2.342%	8	42	-64.454%
2025-06-13	56.3600	56.5800	55.9400	55.9400	-2.798%	20	35	-63.622%
2025-06-12	55.3900	57.6300	55.3900	57.5500	+6.024%	4	34	-64.639%
2025-06-11	54.6000	54.6000	54.2800	54.2800	+4.385%	3	33	-62.509%
2025-06-10	52.8900	52.8900	52.0000	52.0000	-0.725%	2	31	-60.865%
2025-06-09	52.2400	52.3800	52.2400	52.3800	-0.267%	2	31	-61.149%
2025-06-06	52.5200	52.5200	52.5200	52.5200	+2.338%	2	29	-61.253%
2025-06-05	51.9100	51.9100	51.3000	51.3200	+7.140%	20	28	-60.347%
2025-05-30	47.9000	47.9000	47.9000	47.9000	-1.033%	4	40	-57.516%
2025-05-29	48.4000	48.4000	48.4000	48.4000	+2.760%	5	42	-57.955%
2025-05-28	47.5000	47.5000	47.1000	47.1000	-2.706%	2	37	-56.794%
2025-05-27	47.3200	48.4100	47.3200	48.4100	+3.066%	28	36	-57.963%
2025-05-21	46.9700	46.9700	46.9700	46.9700	+0.064%	1	8	-56.674%
2025-05-20	45.7000	46.9400	45.7000	46.9400	-1.963%	2	7	-56.647%
2025-05-19	47.8800	47.8800	47.8800	47.8800	+6.803%	2	5	-57.498%
2025-05-15	44.8300	44.8300	44.8300	44.8300	+1.956%	1	3	-54.606%
2025-05-14	43.9700	43.9700	43.9700	43.9700	0.000%	4	0	-53.718%