Dark

MSFT20260918C460
MSFT Sep 18 2026 460.00 Call (MSFT260918C00460000)
option OPRA

EOD

Aug 3, 2026

38.90+62.083%(+14.90)2,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.2000	41.7400	30.1500	38.9000	+62.083%	2,065	11,971	0.000%
2026-07-31	16.1500	24.3000	15.9400	24.0000	+33.929%	2,791	13,243	+62.083%
2026-07-30	12.5000	21.5000	10.0500	17.9200	+318.692%	5,519	12,751	+117.076%
2026-07-29	5.2000	6.0000	4.2800	4.2800	-17.692%	414	11,385	+808.879%
2026-07-28	5.6000	6.5000	4.9500	5.2000	+8.333%	673	11,594	+648.077%
2026-07-27	4.9500	5.5500	4.7700	4.8000	+18.227%	705	11,418	+710.417%
2026-07-24	4.8500	4.8500	4.0000	4.0600	-3.791%	241	11,354	+858.128%
2026-07-23	6.2500	6.2500	3.7500	4.2200	-34.977%	210	11,380	+821.801%
2026-07-22	7.1500	7.6000	5.7000	6.4900	-14.605%	372	11,297	+499.384%
2026-07-21	7.9500	8.7000	7.4500	7.6000	-11.628%	304	11,297	+411.842%
2026-07-20	7.0000	8.7800	6.5500	8.6000	+10.256%	225	11,283	+352.326%
2026-07-17	7.8700	8.1000	6.9800	7.8000	-15.676%	348	11,212	+398.718%
2026-07-16	8.8400	10.3000	7.6500	9.2500	+8.824%	874	11,142	+320.541%
2026-07-15	6.6000	9.0500	6.5000	8.5000	+34.921%	326	11,142	+357.647%
2026-07-14	5.5000	6.5500	5.5000	6.3000	-10.511%	250	11,236	+517.460%
2026-07-13	6.8000	7.7000	5.9500	7.0400	+8.308%	1,276	11,267	+452.557%
2026-07-10	6.4000	6.6000	5.9000	6.5000	+6.557%	267	11,373	+498.462%
2026-07-09	4.3600	6.1000	4.3600	6.1000	+4.274%	114	11,402	+537.705%
2026-07-08	6.5000	6.5000	5.5500	5.8500	-16.429%	128	11,392	+564.957%
2026-07-07	8.3000	8.4200	7.0000	7.0000	-2.778%	1,291	11,390	+455.714%
2026-07-06	6.7500	7.2500	6.2500	7.2000	-8.280%	1,240	12,256	+440.278%
2026-07-02	7.3000	8.4000	7.0000	7.8500	+9.331%	491	10,926	+395.541%
2026-07-01	6.8000	8.0000	5.9500	7.1800	+27.080%	217	10,926	+441.783%
2026-06-30	5.6900	6.0000	5.1100	5.6500	+4.436%	78	10,972	+588.496%
2026-06-29	6.4000	7.0000	5.3500	5.4100	-11.311%	262	10,963	+619.039%
2026-06-26	4.4000	6.4000	4.2000	6.1000	+52.500%	262	10,978	+537.705%
2026-06-25	3.8000	4.5000	3.6500	4.0000	-15.254%	1,041	10,912	+872.500%
2026-06-24	5.9900	5.9900	4.6000	4.7200	-16.901%	556	10,832	+724.153%
2026-06-23	5.8100	6.2000	4.8000	5.6800	+13.600%	133	10,813	+584.859%
2026-06-22	6.6500	7.1000	5.0000	5.0000	-27.536%	221	10,834	+678.000%
2026-06-18	6.6200	7.1100	5.9500	6.9000	+7.813%	454	10,683	+463.768%
2026-06-17	8.1000	8.4500	6.4000	6.4000	-31.183%	315	10,683	+507.813%
2026-06-16	9.7500	9.7500	8.7200	9.3000	-11.429%	789	10,683	+318.280%
2026-06-15	9.6500	11.1800	9.6000	10.5000	+16.408%	449	10,890	+270.476%
2026-06-12	9.6000	9.6000	8.1500	9.0200	-4.752%	955	10,722	+331.264%
2026-06-11	9.9800	9.9800	8.0500	9.4700	-10.152%	412	10,182	+310.771%
2026-06-10	10.7500	12.5000	10.2000	10.5400	-7.948%	665	10,090	+269.070%
2026-06-09	13.5900	14.3000	10.9200	11.4500	-19.480%	421	9,678	+239.738%
2026-06-08	14.4200	15.9500	12.9200	14.2200	-10.000%	831	9,633	+173.558%
2026-06-05	19.5000	19.5000	15.0000	15.8000	-19.797%	1,011	9,576	+146.203%
2026-06-04	22.3000	22.8000	19.1500	19.7000	-5.516%	785	9,674	+97.462%
2026-06-03	24.9800	25.2000	18.8800	20.8500	-20.115%	598	9,163	+86.571%
2026-06-02	29.7500	33.2500	25.9500	26.1000	-29.459%	1,444	9,039	+49.042%
2026-06-01	36.2500	40.0000	34.9000	37.0000	+25.424%	5,506	8,446	+5.135%
2026-05-29	22.0600	29.5600	21.3300	29.5000	+52.850%	977	5,734	+31.864%
2026-05-28	14.0000	20.6000	14.0000	19.3000	+38.351%	1,974	5,566	+101.554%
2026-05-27	13.4200	14.7000	13.3600	13.9500	-5.997%	1,175	5,811	+178.853%
2026-05-26	14.6300	15.7400	14.1200	14.8400	-4.872%	169	5,220	+162.129%
2026-05-22	16.4300	17.8000	15.1600	15.6000	-4.878%	200	5,158	+149.359%
2026-05-21	18.6300	18.6300	15.4500	16.4000	-2.381%	1,167	5,164	+137.195%
2026-05-20	14.4000	17.0500	13.7000	16.8000	+7.006%	890	5,164	+131.548%
2026-05-19	21.0000	21.5000	15.4000	15.7000	-12.729%	370	4,963	+147.771%
2026-05-18	16.2000	19.0000	16.2000	17.9900	+0.559%	1,835	4,963	+116.231%
2026-05-15	15.4500	20.4500	15.0000	17.8900	+29.450%	249	4,963	+117.440%
2026-05-14	12.2500	14.6000	11.4500	13.8200	+12.358%	204	4,718	+181.476%
2026-05-13	11.3700	12.4000	11.1000	12.3000	-0.806%	172	4,717	+216.260%
2026-05-12	13.0000	13.7000	12.4000	12.4000	-10.145%	212	4,717	+213.710%
2026-05-11	12.6200	13.9000	12.5400	13.8000	-8.000%	245	4,717	+181.884%
2026-05-08	15.3400	16.1500	14.4500	15.0000	-14.286%	193	4,696	+159.333%
2026-05-07	17.0000	19.6000	16.7000	17.5000	+26.081%	179	4,726	+122.286%
2026-05-06	12.3800	15.6000	11.9800	13.8800	+1.314%	91	4,660	+180.259%
2026-05-05	15.2700	15.2700	12.7500	13.7000	-1.792%	197	4,627	+183.942%
2026-05-04	15.4000	17.0000	13.9500	13.9500	-9.709%	118	4,641	+178.853%
2026-05-01	16.0000	16.5500	14.7000	15.4500	+9.497%	111	4,623	+151.780%
2026-04-30	15.7600	16.2200	11.6800	14.1100	-37.345%	308	4,623	+175.691%
2026-04-29	22.3800	23.8000	21.8900	22.5200	-10.988%	236	4,650	+72.735%
2026-04-28	22.6500	25.6000	22.5000	25.3000	+8.212%	615	4,468	+53.755%
2026-04-27	21.8200	24.0900	20.1500	23.3800	+2.096%	763	4,481	+66.382%
2026-04-24	20.9400	22.9500	20.1000	22.9000	+15.657%	151	4,366	+69.869%
2026-04-23	18.9500	22.0000	18.3000	19.8000	-22.656%	277	4,341	+96.465%
2026-04-22	23.6700	25.8500	23.6700	25.6000	+16.100%	367	4,281	+51.953%
2026-04-21	19.2500	23.6500	19.2500	22.0500	+15.748%	156	4,213	+76.417%
2026-04-20	21.5000	21.5000	19.0500	19.0500	-11.395%	63	4,199	+104.199%
2026-04-17	22.4500	25.9500	20.7500	21.5000	+1.655%	416	4,190	+80.930%
2026-04-16	19.9300	22.1000	18.4000	21.1500	+13.832%	383	4,159	+83.924%
2026-04-15	13.4400	19.7000	13.4400	18.5800	+47.460%	537	4,223	+109.365%
2026-04-14	10.9000	13.5000	10.9000	12.6000	+21.739%	174	4,280	+208.730%
2026-04-13	7.5500	10.3500	7.5500	10.3500	+47.857%	97	4,251	+275.845%
2026-04-10	7.2500	7.3500	7.0000	7.0000	+0.865%	268	4,263	+455.714%
2026-04-09	6.7500	6.9700	5.8000	6.9400	+1.760%	199	4,374	+460.519%
2026-04-08	7.6700	8.0000	6.3500	6.8200	+1.187%	383	4,322	+470.381%
2026-04-07	6.5000	6.7400	5.9500	6.7400	+1.049%	45	4,364	+477.151%
2026-04-06	7.2500	7.2500	6.4500	6.6700	-6.713%	36	4,375	+483.208%
2026-04-02	6.4000	7.1500	6.3000	7.1500	+5.926%	29	4,339	+444.056%
2026-04-01	7.2600	7.2600	6.7100	6.7500	-4.661%	39	4,339	+476.296%
2026-03-31	6.8500	7.2000	6.1800	7.0800	+22.704%	199	4,334	+449.435%
2026-03-30	5.9700	6.7000	5.6000	5.7700	+0.174%	84	4,255	+574.177%
2026-03-27	6.1500	6.1500	5.6700	5.7600	-13.383%	107	4,264	+575.347%
2026-03-26	7.6100	7.7500	6.5500	6.6500	-10.014%	169	4,255	+484.962%
2026-03-25	8.0700	8.0700	7.2000	7.3900	-8.765%	169	4,212	+426.387%
2026-03-24	9.0000	9.0000	7.8500	8.1000	-16.409%	694	4,194	+380.247%
2026-03-23	10.7800	11.0000	9.4400	9.6900	-7.538%	123	4,462	+301.445%
2026-03-20	11.3500	11.3500	10.4000	10.4800	-10.960%	478	4,451	+271.183%
2026-03-19	12.1500	12.4500	11.3900	11.7700	-6.587%	117	4,134	+230.501%
2026-03-18	13.7000	14.1400	12.6000	12.6000	-12.195%	56	4,094	+208.730%
2026-03-17	16.2900	16.2900	14.2500	14.3500	-6.209%	77	4,059	+171.080%
2026-03-16	14.7500	15.4000	14.5000	15.3000	+0.658%	131	4,060	+154.248%
2026-03-13	16.8400	17.0000	15.2000	15.2000	-13.143%	155	4,022	+155.921%
2026-03-12	18.2000	18.7500	17.5000	17.5000	-3.368%	13	4,105	+122.286%
2026-03-11	20.1000	20.1000	17.3000	18.1100	-5.677%	149	4,110	+114.798%
2026-03-10	20.0600	20.1000	19.2000	19.2000	-9.859%	35	4,082	+102.604%
2026-03-09	21.0000	21.3000	19.6000	21.3000	-3.182%	671	4,081	+82.629%
2026-03-06	23.5000	23.7300	21.8000	22.0000	-2.698%	94	3,991	+76.818%
2026-03-05	21.3000	22.7500	20.8000	22.6100	+10.293%	118	3,945	+72.048%
2026-03-04	18.9700	22.4000	18.9700	20.5000	+2.757%	71	3,914	+89.756%
2026-03-03	17.1600	20.9000	16.8500	19.9500	+11.453%	78	3,866	+94.987%
2026-03-02	16.9000	18.9000	16.9000	17.9000	+8.485%	236	3,884	+117.318%
2026-02-27	16.5000	17.5000	16.5000	16.5000	-14.729%	65	3,722	+135.758%
2026-02-26	19.0000	20.7500	18.5000	19.3500	+7.500%	80	3,673	+101.034%
2026-02-25	15.4300	18.0800	15.4200	18.0000	+25.000%	54	3,725	+116.111%
2026-02-24	13.9700	14.5000	13.5000	14.4000	+7.865%	71	3,725	+170.139%
2026-02-23	15.2600	15.2600	13.3500	13.3500	-21.053%	56	3,690	+191.386%
2026-02-20	16.7500	17.7500	16.7500	16.9100	-2.254%	58	3,657	+130.041%
2026-02-19	19.5000	19.5000	17.3000	17.3000	-1.256%	37	3,646	+124.855%
2026-02-18	16.8500	17.6000	16.8500	17.5200	+7.485%	88	3,634	+122.032%
2026-02-17	17.5800	18.1000	16.3000	16.3000	-13.482%	24	3,591	+138.650%
2026-02-13	18.8700	19.7400	18.2000	18.8400	-4.365%	93	3,575	+106.476%
2026-02-12	18.4500	20.4000	17.9500	19.7000	+1.026%	70	3,575	+97.462%
2026-02-11	21.2300	21.2300	19.2000	19.5000	-14.135%	106	3,544	+99.487%
2026-02-10	23.9700	27.0000	22.7100	22.7100	-1.261%	103	3,541	+71.290%
2026-02-09	18.6700	23.0000	18.6700	23.0000	+22.995%	238	3,525	+69.130%
2026-02-06	17.4700	18.7000	16.2900	18.7000	+11.642%	1,077	3,301	+108.021%
2026-02-05	19.8800	19.8800	16.4800	16.7500	-24.820%	106	2,270	+132.239%
2026-02-04	20.9000	23.9700	20.9000	22.2800	+7.789%	68	2,279	+74.596%
2026-02-03	24.6500	24.6500	20.6700	20.6700	-19.321%	78	2,226	+88.195%
2026-02-02	29.8000	29.8000	25.6200	25.6200	-11.959%	83	2,221	+51.835%
2026-01-30	34.8500	34.8500	28.7200	29.1000	-8.663%	46	2,218	+33.677%
2026-01-29	35.0000	35.0000	27.0000	31.8600	-47.208%	1,328	2,202	+22.097%
2026-01-28	60.1500	60.3500	58.3300	60.3500	+0.819%	17	1,114	-35.543%
2026-01-27	57.0000	59.8600	56.8500	59.8600	+10.057%	17	1,123	-35.015%
2026-01-26	49.0500	54.5600	48.8000	54.3900	+7.639%	19	1,125	-28.479%
2026-01-23	41.8000	53.1500	41.8000	50.5300	+25.167%	62	1,130	-23.016%
2026-01-22	38.6400	41.1000	37.9500	40.3700	+10.754%	145	1,122	-3.641%
2026-01-21	39.0000	40.0700	35.4600	36.4500	-13.830%	39	1,113	+6.722%
2026-01-20	39.8800	42.3000	39.8800	42.3000	-7.642%	499	1,108	-8.038%
2026-01-16	45.8500	47.1500	45.6000	45.8000	+2.369%	200	742	-15.066%
2026-01-15	47.2500	47.2500	44.7400	44.7400	-3.474%	43	742	-13.053%
2026-01-14	50.3300	50.3300	45.2000	46.3500	-8.218%	75	733	-16.073%
2026-01-13	50.7100	52.3500	50.3500	50.5000	-11.944%	23	692	-22.970%
2026-01-09	56.4000	57.3500	56.4000	57.3500	-0.761%	3	689	-32.171%
2026-01-08	57.7900	57.7900	57.7900	57.7900	-10.054%	1	690	-32.687%
2026-01-07	64.2500	64.2500	64.2500	64.2500	+16.079%	2	690	-39.455%
2026-01-05	54.8000	55.3500	54.8000	55.3500	+2.500%	16	689	-29.720%
2026-01-02	61.7400	61.7400	54.0000	54.0000	-13.559%	3	689	-27.963%
2025-12-31	62.4700	62.4700	62.4700	62.4700	-2.161%	1	687	-37.730%
2025-12-30	64.2000	64.8300	63.8500	63.8500	+1.108%	11	687	-39.076%
2025-12-29	64.2200	64.2200	63.1500	63.1500	-2.786%	11	691	-38.401%
2025-12-26	64.9600	64.9600	64.9600	64.9600	+2.074%	1	692	-40.117%
2025-12-19	64.4000	64.4000	63.6400	63.6400	-2.676%	3	694	-38.875%
2025-12-18	64.5000	65.8000	64.5000	65.3900	+8.983%	12	694	-40.511%
2025-12-16	60.0000	60.0000	60.0000	60.0000	+1.266%	1	697	-35.167%
2025-12-15	58.8000	59.2500	58.8000	59.2500	-5.200%	2	697	-34.346%
2025-12-12	63.4500	63.4500	62.5000	62.5000	-7.939%	52	697	-37.760%
2025-12-11	64.5700	67.9900	64.5700	67.8900	+8.140%	4	722	-42.701%
2025-12-10	64.6000	64.6000	62.7800	62.7800	-12.294%	5	724	-38.038%
2025-12-09	71.7400	71.7900	71.5800	71.5800	-0.265%	120	723	-45.655%
2025-12-08	72.2000	72.2000	71.7700	71.7700	+8.250%	6	628	-45.799%
2025-12-05	66.6500	66.6500	66.3000	66.3000	+3.545%	4	628	-41.327%
2025-12-04	63.7000	64.0300	63.7000	64.0300	+0.047%	3	627	-39.247%
2025-12-03	63.5000	66.4500	63.5000	64.0000	-11.443%	15	627	-39.219%
2025-11-28	72.6900	72.6900	72.2700	72.2700	+3.568%	2	629	-46.174%
2025-11-26	66.7200	69.7800	66.7200	69.7800	+11.452%	2	627	-44.253%
2025-11-25	58.6000	63.0000	58.1500	62.6100	+1.229%	8	627	-37.869%
2025-11-24	59.0500	63.0000	59.0500	61.8500	+0.487%	40	628	-37.106%
2025-11-21	61.1700	62.4000	61.0800	61.5500	-8.788%	35	621	-36.799%
2025-11-20	74.0000	74.1000	67.4800	67.4800	-6.343%	16	618	-42.353%
2025-11-19	72.0500	72.0500	72.0500	72.0500	-5.718%	1	619	-46.010%
2025-11-18	80.0000	80.0000	73.7500	76.4200	-10.984%	22	619	-49.097%
2025-11-13	86.0000	86.0000	85.8500	85.8500	+5.054%	10	623	-54.688%
2025-11-12	86.6500	86.6500	80.5000	81.7200	-3.461%	9	622	-52.398%
2025-11-10	83.4000	84.6500	83.4000	84.6500	+7.152%	3	627	-54.046%
2025-11-07	79.3500	79.3500	79.0000	79.0000	-3.115%	3	627	-50.759%
2025-11-06	80.5000	81.5400	79.4500	81.5400	-6.351%	5	629	-52.293%
2025-11-05	88.0000	88.0000	87.0500	87.0700	-3.684%	3	628	-55.323%
2025-11-04	89.6600	92.0500	89.6500	90.4000	-5.241%	6	628	-56.969%
2025-11-03	95.3800	95.4000	95.3800	95.4000	-0.986%	5	622	-59.224%
2025-10-31	94.3100	96.3500	94.2400	96.3500	-2.213%	3	622	-59.626%
2025-10-30	100.3000	104.5000	98.5000	98.5300	-12.270%	15	619	-60.520%
2025-10-29	110.8000	112.3100	110.8000	112.3100	-1.283%	3	616	-65.364%
2025-10-28	120.4000	120.4000	113.7700	113.7700	+8.383%	31	614	-65.808%
2025-10-27	106.3800	106.3800	104.9700	104.9700	+6.073%	2	611	-62.942%
2025-10-24	97.5100	98.9600	97.4000	98.9600	+11.529%	4	611	-60.691%
2025-10-17	88.7300	88.7300	88.7300	88.7300	-3.027%	1	613	-56.159%
2025-10-13	92.0000	92.0000	91.5000	91.5000	+0.131%	3	614	-57.486%
2025-10-10	93.7500	93.7500	91.3800	91.3800	-6.392%	3	613	-57.431%
2025-10-09	98.7800	98.7800	97.6200	97.6200	-2.720%	2	612	-60.152%
2025-10-08	100.3500	100.3500	100.3500	100.3500	+0.956%	1	611	-61.236%
2025-10-07	100.2000	100.2000	99.4000	99.4000	-0.481%	2	614	-60.865%
2025-10-06	98.7500	99.8800	98.7500	99.8800	+5.070%	2	614	-61.053%
2025-10-03	93.6000	95.7000	93.0000	95.0600	+2.712%	8	613	-59.078%
2025-10-02	94.3400	94.3400	92.5500	92.5500	-2.528%	3	613	-57.969%
2025-10-01	91.6100	94.9500	91.6100	94.9500	+0.689%	4	613	-59.031%
2025-09-30	92.3000	94.3000	92.3000	94.3000	+1.781%	15	616	-58.749%
2025-09-29	91.1000	92.6500	91.1000	92.6500	+4.748%	7	620	-58.014%
2025-09-26	90.1000	90.1000	88.4500	88.4500	+1.503%	4	624	-56.020%
2025-09-25	88.0500	88.0500	87.1400	87.1400	-1.770%	5	621	-55.359%
2025-09-23	90.3700	90.3700	88.7100	88.7100	-3.576%	3	623	-56.149%
2025-09-19	92.0000	92.0000	92.0000	92.0000	+3.955%	1	625	-57.717%
2025-09-18	88.5000	90.1100	88.5000	88.5000	+1.502%	5	626	-56.045%
2025-09-17	87.1900	87.1900	87.1900	87.1900	-5.115%	1	624	-55.385%
2025-09-16	91.2500	91.8900	91.2500	91.8900	-0.584%	3	624	-57.667%
2025-09-15	88.0800	92.4300	88.0800	92.4300	+1.571%	10	625	-57.914%
2025-09-12	85.8000	91.0000	85.4000	91.0000	+11.179%	17	622	-57.253%
2025-09-11	83.2500	83.2500	81.5500	81.8500	-1.147%	11	630	-52.474%
2025-09-10	81.6500	83.3000	81.4500	82.8000	+3.306%	13	629	-53.019%
2025-09-09	82.2000	82.2000	80.1500	80.1500	+0.439%	8	633	-51.466%
2025-09-08	80.5000	82.1000	79.5000	79.8000	+3.101%	19	635	-51.253%
2025-09-05	78.0000	78.0000	76.8500	77.4000	-10.727%	7	638	-49.742%
2025-09-04	86.7000	86.7000	86.7000	86.7000	+1.049%	2	633	-55.133%
2025-09-03	87.1500	87.1500	85.8000	85.8000	+0.058%	6	633	-54.662%
2025-09-02	83.3000	85.7500	83.3000	85.7500	-3.173%	1,787	633	-54.636%
2025-08-29	88.2000	88.5600	88.2000	88.5600	+1.817%	2	1,855	-56.075%
2025-08-27	82.2400	86.9800	82.2400	86.9800	+5.558%	16	1,855	-55.277%
2025-08-26	85.5500	85.5500	82.0100	82.4000	-5.829%	7	1,854	-52.791%
2025-08-25	87.5000	87.5000	87.5000	87.5000	-1.108%	1	1,854	-55.543%
2025-08-21	88.4800	88.4800	88.4800	88.4800	+2.030%	2	1,854	-56.035%
2025-08-20	89.1000	89.1000	86.7200	86.7200	-4.661%	7	1,854	-55.143%
2025-08-19	93.2200	93.2200	90.5000	90.9600	-4.953%	5	1,854	-57.234%
2025-08-18	98.0300	98.0300	95.5800	95.7000	-6.038%	9	1,855	-59.352%
2025-08-15	101.8500	101.8500	101.8500	101.8500	+2.003%	2	1,858	-61.807%
2025-08-14	99.6500	99.8500	99.6500	99.8500	-0.834%	2	1,858	-61.042%
2025-08-13	106.9800	106.9800	100.6900	100.6900	-4.196%	2	1,858	-61.367%
2025-08-12	103.5000	105.1000	103.5000	105.1000	+2.118%	13	1,858	-62.988%
2025-08-11	102.9200	102.9200	102.9200	102.9200	-0.078%	1	1,858	-62.204%
2025-08-08	102.3800	103.0000	102.3800	103.0000	+3.206%	2	1,858	-62.233%
2025-08-07	104.5600	104.5600	99.8000	99.8000	-4.223%	6	1,859	-61.022%
2025-08-06	104.6700	104.6700	104.2000	104.2000	-2.169%	10	1,856	-62.668%
2025-08-05	110.8400	110.8400	106.5100	106.5100	-6.766%	17	1,847	-63.478%
2025-08-04	112.7500	114.2400	110.7300	114.2400	+9.394%	24	1,847	-65.949%
2025-08-01	106.1500	106.1500	104.4300	104.4300	-5.638%	2	1,833	-62.750%
2025-07-31	121.4000	121.4000	110.6000	110.6700	+19.064%	30	1,833	-64.850%
2025-07-30	95.6700	95.6700	92.9500	92.9500	-0.991%	11	1,816	-58.150%
2025-07-28	95.5000	95.5000	93.8800	93.8800	-3.762%	3	1,816	-58.564%
2025-07-25	94.9000	97.5500	94.9000	97.5500	+7.198%	2	1,816	-60.123%
2025-07-24	91.0000	91.0000	91.0000	91.0000	-0.241%	1	1,816	-57.253%
2025-07-22	91.2300	91.2300	91.2200	91.2200	-0.848%	3	1,816	-57.356%
2025-07-21	92.0000	92.0000	92.0000	92.0000	-3.916%	1	1,813	-57.717%
2025-07-17	93.1800	95.7500	93.1800	95.7500	+4.932%	14	1,813	-59.373%
2025-07-15	91.2500	91.2500	91.2500	91.2500	+3.107%	1	1,814	-57.370%
2025-07-14	88.5000	88.5000	88.5000	88.5000	-0.785%	1	1,815	-56.045%
2025-07-11	86.6000	89.2000	86.1100	89.2000	+2.458%	3	1,816	-56.390%
2025-07-10	87.0600	87.0600	87.0600	87.0600	+8.284%	1	1,815	-55.318%
2025-07-02	80.4000	80.4000	80.4000	80.4000	-4.456%	10	1,816	-51.617%
2025-06-30	84.4900	84.4900	84.1500	84.1500	-2.829%	2	1,816	-53.773%
2025-06-27	86.6000	86.6000	86.6000	86.6000	+1.393%	10	1,815	-55.081%
2025-06-26	85.9600	85.9600	85.4100	85.4100	+5.836%	4	1,815	-54.455%
2025-06-25	82.2200	82.2200	80.7000	80.7000	-0.148%	10	1,813	-51.797%
2025-06-24	80.8200	80.8200	80.8200	80.8200	+3.629%	2	1,818	-51.868%
2025-06-23	77.9900	77.9900	77.9900	77.9900	+5.179%	7	1,818	-50.122%
2025-06-20	74.1500	74.1500	74.1500	74.1500	+3.388%	2	1,823	-47.539%
2025-06-13	72.1500	72.5000	71.7200	71.7200	-2.897%	6	1,823	-45.761%
2025-06-12	72.5000	73.8600	72.5000	73.8600	+7.998%	5	1,821	-47.333%
2025-06-10	67.5800	68.3900	67.5800	68.3900	-0.697%	3	1,825	-43.120%
2025-06-09	68.7500	68.8700	68.7500	68.8700	-0.087%	3	1,827	-43.517%
2025-06-06	68.9300	68.9300	68.9300	68.9300	+2.896%	2	1,827	-43.566%
2025-06-05	65.7800	67.2000	65.7800	66.9900	+3.700%	36	1,836	-41.932%
2025-06-04	65.3200	65.3200	64.6000	64.6000	+0.357%	9	1,842	-39.783%
2025-06-03	64.3000	64.3700	64.3000	64.3700	+0.893%	2	1,842	-39.568%
2025-06-02	63.4000	64.0900	63.4000	63.8000	+2.457%	9	1,841	-39.028%
2025-05-30	62.2700	62.2700	62.2700	62.2700	-0.256%	2	1,848	-37.530%
2025-05-28	62.4300	62.4300	62.4300	62.4300	-0.747%	1	1,848	-37.690%
2025-05-27	62.2600	63.6800	62.2600	62.9000	+5.395%	1,836	1,848	-38.156%
2025-05-23	59.6800	59.6800	59.6800	59.6800	-3.742%	12	42	-34.819%
2025-05-22	63.9900	63.9900	61.5000	62.0000	+1.010%	14	42	-37.258%
2025-05-21	60.8600	61.3800	60.8600	61.3800	+0.755%	2	33	-36.624%
2025-05-20	60.2700	60.9200	60.2700	60.9200	-2.684%	3	31	-36.146%
2025-05-19	61.4000	62.6000	61.4000	62.6000	+4.142%	11	28	-37.859%
2025-05-15	59.7500	60.1100	59.7500	60.1100	+2.875%	5	17	-35.285%
2025-05-14	54.4700	59.8500	54.4700	58.4300	0.000%	32	0	-33.425%