Dark

MSFT20260918C450
MSFT Sep 18 2026 450.00 Call (MSFT260918C00450000)
option OPRA

EOD

Aug 3, 2026

46.35+55.537%(+16.55)2,596

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.6500	49.7000	36.6500	46.3500	+55.537%	2,596	18,359	0.000%
2026-07-31	21.4500	30.6000	20.7500	29.8000	+31.278%	18,873	19,018	+55.537%
2026-07-30	16.5500	26.8000	13.9500	22.7000	+284.746%	10,375	28,661	+104.185%
2026-07-29	6.7000	7.7500	5.3200	5.9000	-11.809%	1,093	31,660	+685.593%
2026-07-28	6.0000	8.2900	6.0000	6.6900	+11.500%	1,182	31,575	+592.825%
2026-07-27	6.0500	7.0700	5.7800	6.0000	+22.449%	1,801	31,977	+672.500%
2026-07-24	6.4500	6.4500	4.8500	4.9000	-10.092%	970	32,211	+845.918%
2026-07-23	7.3000	7.6000	4.7600	5.4500	-30.128%	1,865	32,448	+750.459%
2026-07-22	9.2900	9.2900	7.0500	7.8000	-17.460%	1,437	32,227	+494.231%
2026-07-21	9.5000	10.6500	9.1000	9.4500	-11.101%	1,516	32,294	+390.476%
2026-07-20	8.2500	10.9500	7.9500	10.6300	+14.301%	1,202	31,831	+336.030%
2026-07-17	9.6000	10.4000	8.3700	9.3000	-15.068%	873	31,705	+398.387%
2026-07-16	10.7000	12.5000	9.4500	10.9500	+8.955%	1,257	31,509	+323.288%
2026-07-15	7.5500	11.1200	7.5500	10.0500	+31.373%	3,396	31,849	+361.194%
2026-07-14	6.9000	8.0000	6.5000	7.6500	-13.851%	875	32,210	+505.882%
2026-07-13	8.3800	9.4000	7.3000	8.8800	+12.405%	1,042	32,102	+421.959%
2026-07-10	7.9900	9.0500	7.0500	7.9000	+6.040%	998	32,247	+486.709%
2026-07-09	5.8000	7.5000	5.4000	7.4500	+3.760%	837	32,166	+522.148%
2026-07-08	7.7100	8.0000	6.8800	7.1800	-16.994%	2,680	32,047	+545.543%
2026-07-07	9.7800	10.4300	8.5000	8.6500	+0.348%	2,059	34,071	+435.838%
2026-07-06	9.7000	9.7000	7.5500	8.6200	-9.738%	763	33,367	+437.703%
2026-07-02	8.6500	10.1500	8.5200	9.5500	+11.176%	1,360	33,472	+385.340%
2026-07-01	8.2500	9.7000	6.9000	8.5900	+27.259%	3,445	33,472	+439.581%
2026-06-30	7.0000	7.3500	6.0500	6.7500	0.000%	577	31,706	+586.667%
2026-06-29	7.8100	8.4000	6.3500	6.7500	-6.250%	2,540	31,449	+586.667%
2026-06-26	5.3000	7.8000	5.0000	7.2000	+56.522%	1,117	31,078	+543.750%
2026-06-25	5.3100	5.4700	4.3000	4.6000	-17.117%	1,497	31,340	+907.609%
2026-06-24	6.3000	7.7000	5.5000	5.5500	-18.741%	724	31,065	+735.135%
2026-06-23	6.7000	7.5100	6.3500	6.8300	+14.790%	1,310	31,036	+578.624%
2026-06-22	7.5900	8.3000	5.9200	5.9500	-25.995%	1,962	30,972	+678.992%
2026-06-18	7.8500	8.5000	7.0500	8.0400	+1.259%	2,017	30,488	+476.493%
2026-06-17	9.6800	10.2000	7.5900	7.9400	-26.753%	1,670	30,488	+483.753%
2026-06-16	11.6500	12.1500	10.2800	10.8400	-13.968%	989	30,488	+327.583%
2026-06-15	15.1000	15.1000	11.2500	12.6000	+15.809%	1,399	30,612	+267.857%
2026-06-12	10.7200	11.0000	9.7000	10.8800	-3.289%	20,983	30,044	+326.011%
2026-06-11	12.0000	12.0000	9.5000	11.2500	-9.639%	1,466	11,615	+312.000%
2026-06-10	12.4000	15.0000	12.4000	12.4500	-12.014%	2,557	9,665	+272.289%
2026-06-09	15.7800	17.1000	13.0000	14.1500	-16.519%	1,139	9,432	+227.562%
2026-06-08	16.9000	17.4000	15.3900	16.9500	-8.871%	2,063	9,223	+173.451%
2026-06-05	22.5000	22.9300	17.6000	18.6000	-19.689%	1,368	9,162	+149.194%
2026-06-04	26.3500	26.5000	22.4400	23.1600	-3.096%	690	8,767	+100.130%
2026-06-03	28.7900	30.0200	22.0800	23.9000	-21.070%	932	8,617	+93.933%
2026-06-02	33.8800	38.0700	30.1500	30.2800	-28.331%	2,108	8,531	+53.071%
2026-06-01	41.7500	45.3000	39.3000	42.2500	+24.448%	1,046	8,860	+9.704%
2026-05-29	24.2500	34.2000	24.2500	33.9500	+49.100%	2,143	8,971	+36.524%
2026-05-28	16.4500	24.3700	16.4000	22.7700	+38.000%	2,389	9,397	+103.557%
2026-05-27	15.7500	17.9000	15.6000	16.5000	-7.924%	560	9,406	+180.909%
2026-05-26	17.8000	19.4500	16.4000	17.9200	-3.914%	2,169	9,385	+158.650%
2026-05-22	19.6500	21.2000	18.0000	18.6500	-3.368%	679	8,987	+148.525%
2026-05-21	21.5000	22.3000	18.3900	19.3000	-3.980%	622	9,069	+140.155%
2026-05-20	17.7500	20.4300	16.5500	20.1000	+8.065%	760	9,069	+130.597%
2026-05-19	24.1500	25.3500	18.2700	18.6000	-13.649%	716	8,672	+149.194%
2026-05-18	20.1000	22.5000	18.7500	21.5400	+1.365%	2,293	8,672	+115.181%
2026-05-15	18.3000	24.3000	17.5500	21.2500	+27.935%	1,992	8,672	+118.118%
2026-05-14	14.6900	17.6600	13.6000	16.6100	+12.610%	921	7,688	+179.049%
2026-05-13	13.3200	15.0000	13.2200	14.7500	-2.123%	893	7,575	+214.237%
2026-05-12	17.5000	17.5000	14.9500	15.0700	-10.030%	935	7,575	+207.565%
2026-05-11	15.3000	16.9500	14.9500	16.7500	-7.151%	817	7,575	+176.716%
2026-05-08	18.5500	19.2200	17.4700	18.0400	-9.935%	887	7,508	+156.929%
2026-05-07	19.0000	23.0200	18.1000	20.0300	+17.824%	725	7,549	+131.403%
2026-05-06	14.9000	18.4500	13.9100	17.0000	+6.250%	306	7,625	+172.647%
2026-05-05	17.9300	17.9300	15.4000	16.0000	-6.977%	379	7,557	+189.688%
2026-05-04	17.2100	20.3500	16.7900	17.2000	-4.709%	630	7,424	+169.477%
2026-05-01	18.0000	19.5200	17.2000	18.0500	+9.063%	689	7,311	+156.787%
2026-04-30	18.4600	19.5000	13.4700	16.5500	-36.590%	1,419	7,311	+180.060%
2026-04-29	26.6200	28.0000	24.7900	26.1000	-10.309%	1,058	6,976	+77.586%
2026-04-28	25.9000	29.5000	25.7500	29.1000	+7.301%	257	6,833	+59.278%
2026-04-27	26.5000	27.6700	23.2500	27.1200	+2.533%	217	6,891	+70.907%
2026-04-24	23.1500	26.5000	23.1500	26.4500	+14.255%	255	6,903	+75.236%
2026-04-23	23.7900	25.7300	21.1100	23.1500	-22.237%	1,904	6,875	+100.216%
2026-04-22	26.1100	30.1000	25.6500	29.7700	+16.062%	313	6,677	+55.694%
2026-04-21	22.7500	27.5900	22.6000	25.6500	+14.152%	527	6,533	+80.702%
2026-04-20	24.2700	25.0000	22.1000	22.4700	-10.904%	317	6,533	+106.275%
2026-04-17	26.5000	30.0000	24.2000	25.2200	+1.285%	964	6,569	+83.783%
2026-04-16	24.8000	25.6500	21.3000	24.9000	+16.628%	1,539	6,819	+86.145%
2026-04-15	17.3500	22.9100	16.0000	21.3500	+44.257%	909	6,718	+117.096%
2026-04-14	13.0700	16.0000	13.0700	14.8000	+20.325%	881	6,601	+213.176%
2026-04-13	8.9500	12.3500	8.7000	12.3000	+45.562%	523	6,352	+276.829%
2026-04-10	8.7500	9.0000	8.4000	8.4500	-0.588%	304	6,184	+448.521%
2026-04-09	8.0000	8.5000	7.1100	8.5000	+3.030%	228	6,138	+445.294%
2026-04-08	10.3600	10.3600	7.8400	8.2500	+3.125%	537	6,084	+461.818%
2026-04-07	8.0500	8.1500	7.3500	8.0000	-3.030%	61	5,813	+479.375%
2026-04-06	8.8000	8.8000	8.0000	8.2500	-7.303%	154	5,790	+461.818%
2026-04-02	7.7600	8.9000	7.6400	8.9000	+7.879%	207	5,753	+420.787%
2026-04-01	8.9100	9.0500	8.2400	8.2500	-3.509%	274	5,753	+461.818%
2026-03-31	7.9500	8.8200	7.3600	8.5500	+16.803%	450	5,736	+442.105%
2026-03-30	7.3000	8.1000	6.7500	7.3200	+6.087%	319	5,616	+533.197%
2026-03-27	7.3500	7.5000	6.8500	6.9000	-14.815%	942	5,627	+571.739%
2026-03-26	9.0500	9.5000	8.0000	8.1000	-10.989%	880	5,242	+472.222%
2026-03-25	10.0500	10.0500	8.8000	9.1000	-5.699%	247	4,829	+409.341%
2026-03-24	11.0700	11.0700	9.5500	9.6500	-17.167%	975	4,771	+380.311%
2026-03-23	12.7000	12.8500	11.5000	11.6500	-7.171%	357	4,351	+297.854%
2026-03-20	13.1500	13.3800	12.4000	12.5500	-12.053%	849	4,259	+269.323%
2026-03-19	14.8000	15.3000	13.7000	14.2700	-5.871%	327	3,962	+224.807%
2026-03-18	16.3500	16.7000	14.9500	15.1600	-12.622%	136	3,960	+205.739%
2026-03-17	18.6400	19.3000	17.0000	17.3500	-5.191%	99	3,923	+167.147%
2026-03-16	18.0500	18.3800	17.3000	18.3000	+2.983%	359	3,822	+153.279%
2026-03-13	19.9300	20.5700	17.7700	17.7700	-15.098%	201	3,747	+160.833%
2026-03-12	21.2000	22.0000	20.8500	20.9300	-0.947%	83	3,690	+121.452%
2026-03-11	22.4400	23.7000	20.2500	21.1300	-4.389%	215	3,691	+119.356%
2026-03-10	23.5000	23.5000	22.0800	22.1000	-9.796%	158	3,606	+109.729%
2026-03-09	24.0000	24.7500	22.7500	24.5000	-3.733%	386	3,507	+89.184%
2026-03-06	26.9000	27.0000	25.2500	25.4500	-2.863%	64	3,374	+82.122%
2026-03-05	23.2000	26.2000	23.2000	26.2000	+11.584%	218	3,375	+76.908%
2026-03-04	23.1000	25.3700	22.2000	23.4800	+1.645%	275	3,356	+97.402%
2026-03-03	19.9000	24.0000	19.3500	23.1000	+11.004%	219	3,284	+100.649%
2026-03-02	19.9500	21.7500	19.4200	20.8100	+6.992%	277	3,204	+122.729%
2026-02-27	18.5000	20.2500	18.5000	19.4500	-13.170%	56	3,192	+138.303%
2026-02-26	23.0000	23.7500	21.3000	22.4000	+6.161%	97	3,170	+106.920%
2026-02-25	17.7700	21.2500	17.7700	21.1000	+25.595%	171	3,160	+119.668%
2026-02-24	15.8500	17.2000	15.4900	16.8000	+7.211%	178	3,160	+175.893%
2026-02-23	18.7900	18.7900	15.5000	15.6700	-20.254%	622	3,099	+195.788%
2026-02-20	19.8500	20.6500	19.4000	19.6500	-1.995%	1,456	2,812	+135.878%
2026-02-19	20.9500	22.5000	19.9500	20.0500	-0.743%	248	1,811	+131.172%
2026-02-18	19.3500	20.8500	19.0000	20.2000	+6.148%	137	1,774	+129.455%
2026-02-17	20.9300	21.0200	19.0000	19.0300	-12.546%	141	1,737	+143.563%
2026-02-13	22.6500	23.0500	20.5000	21.7600	-0.275%	87	1,584	+113.006%
2026-02-12	22.7000	23.4500	20.6500	21.8200	-3.108%	521	1,584	+112.420%
2026-02-11	24.3000	24.4400	21.9800	22.5200	-13.050%	100	1,388	+105.817%
2026-02-10	27.4700	30.9500	25.9000	25.9000	+0.388%	551	1,313	+78.958%
2026-02-09	22.0000	26.4800	21.6000	25.8000	+19.944%	212	1,029	+79.651%
2026-02-06	19.6500	21.6000	18.8500	21.5100	+9.466%	339	1,048	+115.481%
2026-02-05	22.5200	22.9000	19.0000	19.6500	-24.277%	192	860	+135.878%
2026-02-04	22.5000	27.9000	22.5000	25.9500	+5.188%	134	753	+78.613%
2026-02-03	28.3200	28.3200	23.9000	24.6700	-15.859%	187	690	+87.880%
2026-02-02	32.0000	32.8200	29.3200	29.3200	-11.820%	62	644	+58.083%
2026-01-30	39.3500	39.3500	32.5000	33.2500	-7.639%	376	635	+39.398%
2026-01-29	39.9000	39.9500	30.8500	36.0000	-44.700%	461	568	+28.750%
2026-01-28	65.0500	65.9300	64.9000	65.1000	+0.154%	14	356	-28.802%
2026-01-27	60.3300	65.5100	60.3300	65.0000	+9.428%	26	362	-28.692%
2026-01-26	57.5000	60.6500	56.8000	59.4000	+3.394%	38	377	-21.970%
2026-01-23	45.7800	59.0000	45.7800	57.4500	+27.667%	236	397	-19.321%
2026-01-22	44.1000	46.2500	42.1200	45.0000	+9.569%	96	571	+3.000%
2026-01-21	44.7500	45.3900	39.7000	41.0700	-13.024%	342	562	+12.856%
2026-01-20	45.0000	48.1000	45.0000	47.2200	-7.412%	34	376	-1.842%
2026-01-16	50.2000	52.5000	50.2000	51.0000	+1.695%	70	309	-9.118%
2026-01-15	52.8200	52.8200	50.0000	50.1500	-1.667%	39	309	-7.577%
2026-01-14	53.0000	53.3000	50.6000	51.0000	-9.974%	9	281	-9.118%
2026-01-13	60.7500	60.7500	56.0000	56.6500	-11.415%	15	273	-18.182%
2026-01-12	63.5700	63.9500	63.5700	63.9500	+0.629%	8	261	-27.522%
2026-01-09	60.6600	63.5500	60.6500	63.5500	-0.470%	15	263	-27.065%
2026-01-08	63.9800	63.9800	62.3000	63.8500	-10.197%	5	261	-27.408%
2026-01-07	64.1000	71.1000	64.1000	71.1000	+12.947%	10	261	-34.810%
2026-01-06	59.6500	62.9500	59.4300	62.9500	+5.444%	39	259	-26.370%
2026-01-05	61.3500	62.2500	59.7000	59.7000	-1.077%	12	240	-22.362%
2026-01-02	61.0800	61.2400	59.3500	60.3500	-11.640%	28	236	-23.198%
2025-12-31	69.6500	69.6500	68.3000	68.3000	-4.342%	8	233	-32.138%
2025-12-30	71.2900	71.4000	71.0000	71.4000	+0.563%	7	233	-35.084%
2025-12-29	71.0000	71.0000	71.0000	71.0000	-0.560%	1	237	-34.718%
2025-12-26	70.9300	71.4000	70.9300	71.4000	+0.422%	17	236	-35.084%
2025-12-23	71.1000	71.1000	71.1000	71.1000	-2.201%	3	238	-34.810%
2025-12-19	72.5800	72.7000	70.8000	72.7000	+0.553%	14	236	-36.245%
2025-12-18	73.8500	73.8500	72.3000	72.3000	+9.712%	3	233	-35.892%
2025-12-17	65.8500	66.8300	65.8500	65.9000	+2.568%	3	234	-29.666%
2025-12-16	63.3500	64.2500	63.3500	64.2500	-1.502%	13	236	-27.860%
2025-12-15	68.0000	68.0000	65.2300	65.2300	-6.681%	11	246	-28.944%
2025-12-12	69.9000	69.9000	69.9000	69.9000	-3.997%	1	256	-33.691%
2025-12-11	70.7900	72.8100	70.7900	72.8100	+3.644%	2	256	-36.341%
2025-12-10	71.1500	71.1500	68.8000	70.2500	-8.588%	11	257	-34.021%
2025-12-08	76.8500	76.8500	76.8500	76.8500	+6.293%	3	254	-39.688%
2025-12-05	72.4200	73.0000	71.2000	72.3000	+0.837%	43	254	-35.892%
2025-12-04	69.8500	71.7000	69.1300	71.7000	-0.417%	20	222	-35.356%
2025-12-03	68.2900	72.0000	67.7500	72.0000	-6.372%	12	231	-35.625%
2025-12-01	75.0000	76.9000	75.0000	76.9000	-1.410%	2	225	-39.727%
2025-11-28	77.5000	78.0000	77.5000	78.0000	+7.884%	15	225	-40.577%
2025-11-26	73.2700	73.2700	72.3000	72.3000	+4.631%	2	212	-35.892%
2025-11-25	65.3700	69.1000	64.0000	69.1000	+1.842%	35	212	-32.923%
2025-11-24	67.6500	67.9000	67.6500	67.8500	+0.222%	53	226	-31.688%
2025-11-21	70.0000	70.0000	67.5500	67.7000	-9.492%	55	198	-31.536%
2025-11-20	73.7000	74.8000	73.5500	74.8000	-5.793%	11	171	-38.035%
2025-11-19	80.9500	80.9500	79.4000	79.4000	+0.379%	11	161	-41.625%
2025-11-18	82.9000	82.9000	79.1000	79.1000	-15.752%	14	154	-41.403%
2025-11-17	94.0300	94.0300	93.8900	93.8900	+3.734%	6	152	-50.634%
2025-11-14	90.5100	90.5100	90.5100	90.5100	-1.620%	2	146	-48.790%
2025-11-13	94.1300	94.1300	92.0000	92.0000	+6.236%	11	144	-49.620%
2025-11-12	92.5900	92.5900	86.6000	86.6000	-7.370%	3	153	-46.478%
2025-11-11	90.9000	93.7200	89.5000	93.4900	+4.516%	17	156	-50.423%
2025-11-10	89.7900	89.7900	89.4500	89.4500	+6.349%	3	139	-48.183%
2025-11-07	84.1100	84.1100	84.1100	84.1100	-2.594%	1	140	-44.894%
2025-11-06	86.2000	87.0000	86.2000	86.3500	-13.172%	10	141	-46.323%
2025-11-03	103.1000	107.1000	99.4500	99.4500	-2.985%	14	135	-53.394%
2025-10-31	102.7500	103.1500	101.5000	102.5100	-3.338%	19	135	-54.785%
2025-10-30	111.5000	111.5000	106.0500	106.0500	-10.837%	28	130	-56.294%
2025-10-29	118.1300	118.9400	118.1300	118.9400	-2.906%	4	113	-61.031%
2025-10-28	123.8400	124.5500	121.4900	122.5000	+8.407%	33	116	-62.163%
2025-10-27	110.2500	113.0600	110.2500	113.0000	+7.109%	12	122	-58.982%
2025-10-24	107.1400	107.1400	105.5000	105.5000	-0.076%	5	122	-56.066%
2025-10-23	104.5600	105.5800	104.5600	105.5800	+4.742%	3	122	-56.100%
2025-10-20	98.5000	100.8000	98.5000	100.8000	+4.294%	6	123	-54.018%
2025-10-17	96.6500	96.6500	96.6500	96.6500	-1.478%	3	126	-52.043%
2025-10-14	95.2000	98.1000	95.2000	98.1000	-2.388%	4	123	-52.752%
2025-10-10	100.5000	100.5000	100.5000	100.5000	-6.206%	1	122	-53.881%
2025-10-08	108.0000	108.0000	106.7100	107.1500	+0.281%	5	122	-56.743%
2025-10-07	106.8900	106.8900	106.8500	106.8500	-3.981%	3	122	-56.621%
2025-10-06	106.2000	111.2800	106.2000	111.2800	+10.026%	7	122	-58.348%
2025-10-03	100.7500	101.1400	100.7500	101.1400	-2.563%	2	121	-54.172%
2025-10-01	98.2300	103.8000	98.2300	103.8000	+5.114%	10	121	-55.347%
2025-09-29	95.0000	100.1000	95.0000	98.7500	+2.619%	4	112	-53.063%
2025-09-26	96.1000	96.2300	96.1000	96.2300	+0.501%	3	111	-51.834%
2025-09-23	97.0000	97.0000	95.7500	95.7500	-3.380%	2	111	-51.593%
2025-09-22	99.7400	100.0000	99.1000	99.1000	+1.839%	8	111	-53.229%
2025-09-19	97.2400	98.9500	97.2200	97.3100	+1.906%	4	110	-52.369%
2025-09-18	95.4900	95.4900	95.4900	95.4900	+0.994%	1	110	-51.461%
2025-09-17	94.6800	94.6800	94.5500	94.5500	-4.745%	2	110	-50.978%
2025-09-16	99.2300	99.2600	97.8600	99.2600	-0.361%	4	110	-53.304%
2025-09-15	97.5000	99.6200	97.5000	99.6200	+12.185%	22	110	-53.473%
2025-09-11	90.0000	90.0000	88.8000	88.8000	+0.566%	2	100	-47.804%
2025-09-10	88.3000	88.3000	88.3000	88.3000	+1.273%	1	99	-47.508%
2025-09-09	87.9700	87.9700	87.0400	87.1900	+1.125%	3	100	-46.840%
2025-09-08	85.1000	88.2700	85.1000	86.2200	+3.692%	7	100	-46.242%
2025-09-05	91.0000	91.0000	83.1500	83.1500	-9.718%	5	96	-44.257%
2025-09-04	92.1000	92.1000	92.1000	92.1000	-0.776%	1	92	-49.674%
2025-09-03	92.9700	92.9700	92.8200	92.8200	-0.727%	2	91	-50.065%
2025-09-02	91.1100	93.5000	90.7900	93.5000	-1.971%	5	90	-50.428%
2025-08-28	95.3800	95.3800	95.3800	95.3800	+5.218%	1	89	-51.405%
2025-08-26	90.6500	90.6500	90.6500	90.6500	-6.930%	1	88	-48.869%
2025-08-22	96.7000	97.4000	96.7000	97.4000	+1.776%	2	88	-52.413%
2025-08-21	95.8500	95.8500	95.7000	95.7000	+1.939%	4	88	-51.567%
2025-08-20	93.8800	93.8800	93.8800	93.8800	-10.997%	5	88	-50.628%
2025-08-18	106.5000	106.5000	105.4800	105.4800	-2.379%	3	88	-56.058%
2025-08-14	108.0500	108.0500	108.0500	108.0500	+0.009%	1	87	-57.103%
2025-08-13	109.7500	109.8400	108.0400	108.0400	-1.198%	5	87	-57.099%
2025-08-11	109.3500	109.3500	109.3500	109.3500	+0.598%	1	82	-57.613%
2025-08-08	108.6200	108.7000	107.5500	108.7000	+1.589%	7	81	-57.360%
2025-08-07	107.0000	107.0000	107.0000	107.0000	-4.251%	1	76	-56.682%
2025-08-06	111.7500	111.7500	111.7500	111.7500	-4.389%	1	76	-58.523%
2025-08-05	117.8800	117.8800	116.8800	116.8800	-2.600%	2	75	-60.344%
2025-08-04	120.0000	120.0000	120.0000	120.0000	+7.759%	1	75	-61.375%
2025-08-01	115.1400	115.1400	110.9000	111.3600	-7.967%	9	75	-58.378%
2025-07-31	120.5500	121.0000	119.4000	121.0000	+17.067%	5	72	-61.694%
2025-07-30	103.3600	103.3600	103.3600	103.3600	+2.631%	1	70	-55.157%
2025-07-29	100.7500	100.7500	100.7100	100.7100	+0.119%	6	71	-53.977%
2025-07-28	102.0000	102.0000	100.5900	100.5900	-2.102%	3	65	-53.922%
2025-07-25	101.4000	104.9500	101.1000	102.7500	+1.052%	9	62	-54.891%
2025-07-24	101.6800	101.6800	101.6800	101.6800	+6.382%	1	65	-54.416%
2025-07-23	95.5800	95.5800	95.5800	95.5800	-1.168%	1	66	-51.507%
2025-07-22	99.5300	99.5300	96.7100	96.7100	-3.145%	5	65	-52.073%
2025-07-21	99.9300	100.0000	99.8500	99.8500	-0.150%	4	62	-53.580%
2025-07-18	99.7500	100.5700	99.7500	100.0000	+2.796%	33	62	-53.650%
2025-07-16	95.2800	97.2800	95.2800	97.2800	-0.694%	4	49	-52.354%
2025-07-15	97.9600	97.9600	97.9600	97.9600	+0.523%	2	49	-52.685%
2025-07-09	97.4500	97.4500	97.4500	97.4500	+14.083%	1	49	-52.437%
2025-07-02	86.2800	86.2800	85.4200	85.4200	-2.377%	8	48	-45.739%
2025-07-01	87.5000	87.5000	87.5000	87.5000	-4.891%	5	43	-47.029%
2025-06-30	92.0000	92.0000	92.0000	92.0000	+2.679%	1	38	-49.620%
2025-06-25	89.6000	89.6000	89.6000	89.6000	+3.261%	1	38	-48.270%
2025-06-24	86.7700	86.7700	86.7700	86.7700	+2.918%	1	39	-46.583%
2025-06-23	76.1700	84.3100	76.1700	84.3100	+7.196%	5	40	-45.024%
2025-06-20	80.6500	80.6500	78.6500	78.6500	-2.841%	4	40	-41.068%
2025-06-18	81.2900	81.2900	80.9500	80.9500	+1.175%	3	36	-42.742%
2025-06-16	80.0100	80.0100	80.0100	80.0100	-0.609%	1	36	-42.070%
2025-06-12	80.5000	80.5000	80.5000	80.5000	+4.140%	1	36	-42.422%
2025-06-11	74.5100	77.3000	74.5100	77.3000	+4.276%	13	36	-40.039%
2025-06-10	73.5700	74.1300	73.5700	74.1300	+4.615%	5	35	-37.475%
2025-06-05	70.8600	70.8600	70.8600	70.8600	+0.883%	1	32	-34.589%
2025-06-03	70.2400	70.2400	70.2400	70.2400	+0.949%	1	31	-34.012%
2025-06-02	67.6000	69.6500	67.6000	69.5800	+1.814%	13	31	-33.386%
2025-05-27	65.0000	68.3400	65.0000	68.3400	+5.219%	12	19	-32.177%
2025-05-23	63.9000	65.5000	63.9000	64.9500	-3.635%	16	6	-28.637%
2025-05-21	67.4000	67.4000	67.4000	67.4000	-0.882%	2	6	-31.231%
2025-05-19	67.4000	68.0000	66.5600	68.0000	+7.783%	6	5	-31.838%
2025-05-14	63.0900	63.0900	63.0900	63.0900	0.000%	2	1	-26.534%