Dark

MSFT20260918C440
MSFT Sep 18 2026 440.00 Call (MSFT260918C00440000)
option OPRA

EOD

Aug 3, 2026

54.46+51.068%(+18.41)666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	45.2000	57.5000	44.8000	54.4600	+51.068%	666	12,205	0.000%
2026-07-31	32.7500	37.8300	27.0000	36.0500	+26.714%	405	12,377	+51.068%
2026-07-30	21.9000	32.6300	18.5700	28.4500	+251.235%	3,604	12,390	+91.424%
2026-07-29	8.4000	9.9200	7.1900	8.1000	-5.814%	2,372	13,659	+572.346%
2026-07-28	9.0000	10.5500	8.1000	8.6000	+12.125%	1,341	14,300	+533.256%
2026-07-27	7.9000	8.9000	7.2500	7.6700	+18.000%	433	13,985	+610.039%
2026-07-24	7.3800	7.4000	6.4600	6.5000	-4.412%	537	14,071	+737.846%
2026-07-23	9.5000	9.5500	6.1800	6.8000	-29.534%	642	13,835	+700.882%
2026-07-22	11.9700	11.9700	8.7000	9.6500	-20.380%	541	13,798	+464.352%
2026-07-21	11.9000	12.8100	11.3500	12.1200	-6.984%	348	13,846	+349.340%
2026-07-20	10.8000	13.3300	9.8800	13.0300	+13.799%	130	13,691	+317.959%
2026-07-17	11.8700	12.6700	10.3000	11.4500	-17.626%	288	13,619	+375.633%
2026-07-16	12.2000	15.2000	11.6000	13.9000	+13.284%	1,470	13,561	+291.799%
2026-07-15	10.4000	13.4500	10.4000	12.2700	+27.813%	1,676	13,404	+343.847%
2026-07-14	8.3300	9.8500	8.3300	9.6000	-7.246%	296	13,042	+467.292%
2026-07-13	10.1900	11.2600	9.0300	10.3500	+7.813%	348	13,042	+426.184%
2026-07-10	10.1900	11.0000	8.8000	9.6000	+3.784%	1,081	12,917	+467.292%
2026-07-09	7.9500	9.2500	6.5000	9.2500	+4.049%	381	12,824	+488.757%
2026-07-08	9.1300	9.4000	8.6000	8.8900	-14.106%	1,008	12,821	+512.598%
2026-07-07	11.9300	12.5500	10.3500	10.3500	-1.896%	117	12,129	+426.184%
2026-07-06	9.7500	10.5700	9.3500	10.5500	-7.456%	175	12,106	+416.209%
2026-07-02	10.7000	12.3000	10.5500	11.4000	+9.091%	351	12,165	+377.719%
2026-07-01	8.4000	11.6000	8.4000	10.4500	+29.012%	753	12,165	+421.148%
2026-06-30	8.4400	8.4500	7.2500	8.1000	+1.250%	188	12,297	+572.346%
2026-06-29	9.0900	10.0000	7.6500	8.0000	-11.111%	393	12,288	+580.750%
2026-06-26	6.0400	9.2600	6.0400	9.0000	+59.011%	1,792	12,338	+505.111%
2026-06-25	6.3300	6.4500	5.1000	5.6600	-16.148%	721	12,001	+862.191%
2026-06-24	7.5900	9.1500	6.7400	6.7500	-21.053%	1,001	11,620	+706.815%
2026-06-23	8.1500	8.8000	7.5400	8.5500	+20.423%	385	10,969	+536.959%
2026-06-22	9.6000	10.0000	7.1000	7.1000	-26.804%	641	10,938	+667.042%
2026-06-18	9.5000	9.9700	8.4300	9.7000	+1.784%	691	10,541	+461.443%
2026-06-17	11.6000	12.1500	9.1100	9.5300	-26.692%	834	10,541	+471.459%
2026-06-16	13.6500	13.8700	12.4300	13.0000	-13.907%	818	10,541	+318.923%
2026-06-15	14.0000	15.7200	13.9500	15.1000	+18.431%	612	10,560	+260.662%
2026-06-12	12.6500	13.0000	11.5000	12.7500	-3.991%	2,669	10,171	+327.137%
2026-06-11	13.8100	13.9400	11.5000	13.2800	-11.467%	701	8,500	+310.090%
2026-06-10	15.1500	17.5900	14.9000	15.0000	-11.765%	244	8,501	+263.067%
2026-06-09	18.6400	20.0000	15.3000	17.0000	-14.573%	540	8,461	+220.353%
2026-06-08	21.2400	21.8300	18.3500	19.9000	-8.841%	1,527	8,313	+173.668%
2026-06-05	25.5000	25.5000	20.9500	21.8300	-17.778%	442	7,627	+149.473%
2026-06-04	32.0000	32.0000	26.0500	26.5500	-4.668%	446	7,667	+105.122%
2026-06-03	33.0100	34.0500	25.8500	27.8500	-20.678%	512	7,655	+95.548%
2026-06-02	39.6300	42.3600	34.6000	35.1100	-29.071%	451	7,610	+55.113%
2026-06-01	48.9000	51.7000	45.3000	49.5000	+26.115%	321	7,602	+10.020%
2026-05-29	29.3300	39.2500	28.5500	39.2500	+49.524%	866	7,696	+38.752%
2026-05-28	21.5000	28.0000	21.2500	26.2500	+32.911%	245	7,835	+107.467%
2026-05-27	18.9500	20.9000	18.9500	19.7500	-5.457%	477	7,839	+175.747%
2026-05-26	21.1000	22.6400	20.1000	20.8900	-5.901%	551	7,625	+160.699%
2026-05-22	22.9000	25.2000	21.5900	22.2000	-4.310%	167	7,472	+145.315%
2026-05-21	26.2300	26.2300	21.8700	23.2000	-2.521%	116	7,490	+134.741%
2026-05-20	20.7500	23.8000	20.0000	23.8000	+9.526%	80	7,490	+128.824%
2026-05-19	28.0000	29.7300	21.7300	21.7300	-12.906%	300	7,355	+150.621%
2026-05-18	23.0000	25.9200	22.6500	24.9500	+1.217%	182	7,355	+118.277%
2026-05-15	21.9000	28.2000	21.2000	24.6500	+25.765%	550	7,355	+120.933%
2026-05-14	17.8500	20.6000	16.4000	19.6000	+12.321%	209	7,359	+177.857%
2026-05-13	15.9900	17.8000	15.8200	17.4500	-5.163%	573	7,298	+212.092%
2026-05-12	20.0500	20.0500	17.9500	18.4000	-6.835%	546	7,298	+195.978%
2026-05-11	18.2800	19.8500	17.5500	19.7500	-7.624%	173	7,298	+175.747%
2026-05-08	22.3500	22.7000	20.7500	21.3800	-9.368%	761	7,147	+154.724%
2026-05-07	23.4500	27.0500	23.4500	23.5900	+19.141%	537	7,001	+130.861%
2026-05-06	17.7700	21.8000	16.7500	19.8000	+2.857%	1,163	7,001	+175.051%
2026-05-05	21.3800	21.5200	18.5500	19.2500	-3.990%	301	6,209	+182.909%
2026-05-04	20.3700	24.0000	19.8500	20.0500	-6.744%	305	6,225	+171.621%
2026-05-01	20.7300	23.0000	20.6000	21.5000	+8.040%	122	6,236	+153.302%
2026-04-30	21.8500	22.5000	16.0500	19.9000	-33.667%	282	6,236	+173.668%
2026-04-29	30.5000	32.0000	28.5000	30.0000	-10.448%	412	6,172	+81.533%
2026-04-28	30.4700	33.5000	29.7000	33.5000	+8.239%	181	6,066	+62.567%
2026-04-27	29.3300	31.5000	27.9600	30.9500	+1.144%	242	6,111	+75.961%
2026-04-24	28.1000	30.6000	27.5500	30.6000	+18.605%	139	6,106	+77.974%
2026-04-23	27.5000	29.3000	24.7000	25.8000	-23.894%	396	6,162	+111.085%
2026-04-22	29.7300	34.5000	29.7300	33.9000	+14.065%	211	6,100	+60.649%
2026-04-21	29.1300	31.7000	29.1300	29.7200	+12.533%	133	6,058	+83.244%
2026-04-20	28.2200	28.7100	25.6000	26.4100	-9.555%	147	6,058	+106.210%
2026-04-17	30.7500	34.3500	28.1500	29.2000	+1.530%	533	6,063	+86.507%
2026-04-16	27.7400	29.5000	25.0000	28.7600	+15.641%	250	6,068	+89.360%
2026-04-15	18.6200	26.5000	18.5000	24.8700	+42.114%	493	6,023	+118.979%
2026-04-14	15.2000	18.5500	15.2000	17.5000	+20.275%	517	5,984	+211.200%
2026-04-13	10.5700	14.5500	10.5700	14.5500	+40.444%	159	5,730	+274.296%
2026-04-10	10.7000	10.8000	10.2000	10.3600	+2.069%	166	5,674	+425.676%
2026-04-09	9.6500	10.2000	8.7500	10.1500	-0.976%	51	5,645	+436.552%
2026-04-08	13.0500	13.0500	9.7000	10.2500	+4.592%	91	5,639	+431.317%
2026-04-07	9.6500	9.8500	8.9500	9.8000	-2.098%	110	5,592	+455.714%
2026-04-06	10.8500	10.8500	9.8200	10.0100	-7.572%	92	5,540	+444.056%
2026-04-02	9.5000	10.8300	9.2000	10.8300	+7.228%	329	5,361	+402.862%
2026-04-01	11.0500	11.2400	9.7500	10.1000	-6.481%	277	5,361	+439.208%
2026-03-31	9.6000	10.8000	9.1800	10.8000	+27.811%	246	5,323	+404.259%
2026-03-30	8.3000	9.8000	8.3000	8.4500	+1.198%	118	5,267	+544.497%
2026-03-27	9.1000	9.1000	8.3400	8.3500	-15.571%	2,496	5,231	+552.216%
2026-03-26	10.9000	11.4000	9.8500	9.8900	-7.397%	412	3,544	+450.657%
2026-03-25	11.9500	12.0000	10.6700	10.6800	-7.931%	88	3,437	+409.925%
2026-03-24	13.4200	13.4200	11.5400	11.6000	-17.438%	115	3,407	+369.483%
2026-03-23	15.3000	15.3200	13.9000	14.0500	-6.645%	296	3,364	+287.616%
2026-03-20	15.6000	15.9800	14.9000	15.0500	-9.610%	73	3,299	+261.860%
2026-03-19	17.6000	17.6000	16.3000	16.6500	-7.960%	191	3,223	+227.087%
2026-03-18	19.5000	20.0000	17.8000	18.0900	-10.887%	279	3,258	+201.050%
2026-03-17	21.5500	21.5500	20.3000	20.3000	-4.740%	88	3,116	+168.276%
2026-03-16	20.7300	21.6000	20.0500	21.3100	+1.283%	48	3,109	+155.561%
2026-03-13	23.3100	23.3100	21.0400	21.0400	-13.416%	86	3,092	+158.840%
2026-03-12	24.4000	25.2400	24.3000	24.3000	-1.179%	1,771	3,121	+124.115%
2026-03-11	26.0700	26.0700	23.6500	24.5900	-4.431%	99	1,464	+121.472%
2026-03-10	28.4600	28.4600	25.7300	25.7300	-7.712%	31	1,438	+111.660%
2026-03-09	26.5700	28.1500	26.3500	27.8800	-3.529%	42	1,441	+95.337%
2026-03-06	29.9000	30.0700	28.9000	28.9000	-3.667%	65	1,500	+88.443%
2026-03-05	27.6300	30.0000	27.5100	30.0000	+11.524%	156	1,486	+81.533%
2026-03-04	25.9600	29.2500	25.9600	26.9000	+1.894%	451	1,431	+102.454%
2026-03-03	22.9000	27.5500	22.4500	26.4000	+11.817%	150	1,488	+106.288%
2026-03-02	22.5500	24.8300	22.5500	23.6100	+4.933%	84	1,536	+130.665%
2026-02-27	21.9000	23.2500	21.5000	22.5000	-12.383%	51	1,549	+142.044%
2026-02-26	26.5000	26.5000	24.8200	25.6800	+5.592%	29	1,513	+112.072%
2026-02-25	20.8600	24.5000	20.8600	24.3200	+23.139%	391	1,428	+123.931%
2026-02-24	18.1500	19.7500	18.1500	19.7500	+8.219%	99	1,428	+175.747%
2026-02-23	21.7900	21.7900	18.1000	18.2500	-19.426%	74	1,424	+198.411%
2026-02-20	22.7500	23.7000	22.5000	22.6500	-3.246%	47	1,406	+140.442%
2026-02-19	23.7500	25.6500	23.1500	23.4100	+0.257%	66	1,383	+132.636%
2026-02-18	23.3500	23.8500	23.1000	23.3500	+5.180%	43	1,355	+133.233%
2026-02-17	23.9500	24.3400	22.2000	22.2000	-11.730%	93	1,334	+145.315%
2026-02-13	24.8000	26.5000	24.3100	25.1500	-2.330%	122	1,237	+116.541%
2026-02-12	26.0200	26.7800	23.9000	25.7500	-2.017%	87	1,237	+111.495%
2026-02-11	30.1200	30.1200	25.8400	26.2800	-14.675%	28	1,207	+107.230%
2026-02-10	33.3000	35.0000	30.8000	30.8000	+1.818%	73	1,196	+76.818%
2026-02-09	27.1000	30.2500	27.1000	30.2500	+22.470%	52	1,192	+80.033%
2026-02-06	23.2000	24.8500	22.0000	24.7000	+10.120%	778	1,164	+120.486%
2026-02-05	26.7000	26.7000	22.4300	22.4300	-26.217%	169	492	+142.800%
2026-02-04	27.9000	31.2000	27.5000	30.4000	+7.611%	40	458	+79.145%
2026-02-03	32.7000	32.7000	27.9600	28.2500	-16.985%	132	423	+92.779%
2026-02-02	38.1500	38.1500	33.5700	34.0300	-9.253%	97	511	+60.035%
2026-01-30	42.0000	42.4200	36.8500	37.5000	-6.624%	139	453	+45.227%
2026-01-29	44.9000	44.9000	35.2500	40.1600	-44.106%	299	393	+35.608%
2026-01-28	71.1100	71.8500	71.1100	71.8500	-0.208%	24	192	-24.203%
2026-01-27	69.8200	72.0000	69.8200	72.0000	+8.059%	27	197	-24.361%
2026-01-26	66.6300	66.6300	66.6300	66.6300	+6.404%	2	224	-18.265%
2026-01-23	54.6200	63.9400	54.6200	62.6200	+22.640%	17	224	-13.031%
2026-01-22	49.7000	51.0600	48.0000	51.0600	+9.571%	39	223	+6.659%
2026-01-21	50.0000	51.0000	44.7300	46.6000	-12.488%	200	251	+16.867%
2026-01-20	50.4300	53.4000	50.4300	53.2500	-7.552%	24	124	+2.272%
2026-01-15	57.6000	57.6000	57.6000	57.6000	+1.053%	1	120	-5.451%
2026-01-14	59.5200	59.5200	57.0000	57.0000	-9.524%	3	120	-4.456%
2026-01-13	66.0000	66.6000	62.9000	63.0000	-9.483%	22	118	-13.556%
2026-01-12	69.6500	69.6500	69.6000	69.6000	-1.695%	15	117	-21.753%
2026-01-09	67.0000	70.9000	66.6000	70.8000	+0.898%	7	107	-23.079%
2026-01-08	70.5000	70.5000	69.7300	70.1700	-8.870%	4	105	-22.388%
2026-01-07	70.9000	77.0000	70.9000	77.0000	+10.919%	2	103	-29.273%
2026-01-06	65.6700	69.4200	65.6700	69.4200	+4.000%	6	103	-21.550%
2026-01-05	65.0000	67.7800	65.0000	66.7500	+0.240%	32	103	-18.412%
2026-01-02	70.2000	70.2000	66.5800	66.5900	-14.044%	11	102	-18.216%
2025-12-26	77.4700	77.4700	77.4700	77.4700	-1.060%	2	97	-29.702%
2025-12-23	78.2500	78.3100	77.6200	78.3000	+0.902%	14	98	-30.447%
2025-12-19	79.9500	79.9500	77.6000	77.6000	+7.108%	4	100	-29.820%
2025-12-17	72.6600	72.6600	72.4500	72.4500	+0.388%	2	99	-24.831%
2025-12-16	69.5000	72.1700	69.5000	72.1700	+0.937%	5	99	-24.539%
2025-12-15	71.5000	71.5000	71.5000	71.5000	-5.772%	1	98	-23.832%
2025-12-10	77.5000	77.5000	75.0000	75.8800	-10.782%	8	98	-28.229%
2025-12-09	85.7000	85.7000	85.0500	85.0500	-0.059%	2	96	-35.967%
2025-12-08	83.0300	85.1000	83.0300	85.1000	+8.270%	5	98	-36.005%
2025-12-05	79.5000	79.5000	78.6000	78.6000	+1.419%	2	98	-30.712%
2025-12-04	76.5500	77.5000	75.0000	77.5000	+0.065%	7	97	-29.729%
2025-12-03	76.3000	77.9500	75.1000	77.4500	-6.799%	6	94	-29.684%
2025-12-01	82.1500	83.1000	82.1500	83.1000	-3.619%	8	91	-34.465%
2025-11-28	86.2200	86.2200	86.2200	86.2200	+5.146%	1	90	-36.836%
2025-11-26	79.6000	82.0000	79.6000	82.0000	+9.115%	4	87	-33.585%
2025-11-25	70.5000	75.1500	70.5000	75.1500	+1.691%	11	87	-27.532%
2025-11-24	74.0000	74.1500	73.8500	73.9000	-0.699%	42	87	-26.306%
2025-11-21	76.0000	76.1200	73.5000	74.4200	-8.462%	6	85	-26.821%
2025-11-20	83.0000	83.0000	79.4000	81.3000	-9.566%	6	85	-33.014%
2025-11-18	87.0000	89.9000	85.6000	89.9000	-10.592%	10	82	-39.422%
2025-11-12	94.6000	100.5500	94.4000	100.5500	+3.054%	3	90	-45.838%
2025-11-10	97.5700	97.5700	97.5700	97.5700	+6.634%	1	92	-44.184%
2025-11-07	91.5000	91.5000	91.5000	91.5000	-1.919%	1	92	-40.481%
2025-11-06	92.2600	93.2900	92.2600	93.2900	-8.161%	5	92	-41.623%
2025-11-05	102.0500	102.0500	101.5800	101.5800	-3.026%	7	92	-46.387%
2025-11-04	104.7500	104.7500	104.7500	104.7500	-6.079%	1	94	-48.010%
2025-10-31	111.5300	111.5300	111.5300	111.5300	-3.186%	1	93	-51.170%
2025-10-30	118.5500	122.0000	114.7500	115.2000	-10.007%	10	92	-52.726%
2025-10-29	124.6000	128.0100	124.6000	128.0100	-2.580%	28	92	-57.456%
2025-10-28	137.8000	137.8000	130.3000	131.4000	+8.955%	43	98	-58.554%
2025-10-27	118.3000	120.6000	118.3000	120.6000	+6.726%	5	116	-54.842%
2025-10-22	113.0000	113.0000	113.0000	113.0000	+6.413%	10	116	-51.805%
2025-10-21	106.1900	106.1900	106.1900	106.1900	-1.081%	1	126	-48.715%
2025-10-20	105.9000	107.4000	105.9000	107.3500	+3.720%	5	126	-49.269%
2025-10-17	103.5000	103.5000	103.5000	103.5000	-1.429%	1	123	-47.382%
2025-10-16	107.7000	107.7000	105.0000	105.0000	+0.095%	2	123	-48.133%
2025-10-15	106.3500	107.5000	104.9000	104.9000	+2.212%	4	124	-48.084%
2025-10-14	102.6300	102.6300	102.6300	102.6300	-2.858%	1	122	-46.936%
2025-10-13	105.6300	106.1500	105.6300	105.6500	-1.308%	12	122	-48.452%
2025-10-10	113.8000	113.8000	107.0500	107.0500	-3.350%	3	126	-49.127%
2025-10-09	112.3000	112.3000	110.7600	110.7600	-3.224%	2	128	-50.831%
2025-10-08	116.0000	116.0000	114.4500	114.4500	-2.811%	4	127	-52.416%
2025-10-06	115.0000	117.7600	115.0000	117.7600	+7.938%	3	126	-53.753%
2025-10-03	109.4900	109.4900	109.1000	109.1000	+0.230%	2	126	-50.082%
2025-10-02	107.9800	108.8500	107.8000	108.8500	+3.470%	7	126	-49.968%
2025-10-01	104.7200	105.2000	104.7200	105.2000	-1.221%	12	122	-48.232%
2025-09-30	104.6500	106.5000	104.6500	106.5000	+0.719%	2	124	-48.864%
2025-09-29	106.4400	107.4700	105.7400	105.7400	+5.371%	20	123	-48.496%
2025-09-25	101.0000	101.0000	100.3500	100.3500	-2.987%	11	123	-45.730%
2025-09-23	103.4400	103.4400	103.4400	103.4400	-2.268%	2	118	-47.351%
2025-09-22	105.6100	107.1500	105.6100	105.8400	+2.123%	12	118	-48.545%
2025-09-19	105.8600	105.9500	103.6400	103.6400	+1.608%	6	107	-47.453%
2025-09-18	104.6500	104.6500	101.9800	102.0000	+0.592%	5	102	-46.608%
2025-09-17	102.9300	102.9300	101.4000	101.4000	-4.878%	5	100	-46.292%
2025-09-16	105.6000	106.6000	105.6000	106.6000	+0.282%	17	101	-48.912%
2025-09-15	104.8000	106.3000	104.8000	106.3000	+2.113%	2	91	-48.768%
2025-09-12	101.4000	105.1500	101.4000	104.1000	+9.028%	9	89	-47.685%
2025-09-11	95.9200	95.9200	95.4800	95.4800	+1.650%	2	86	-42.962%
2025-09-08	95.7800	95.7800	93.6300	93.9300	+4.367%	5	86	-42.021%
2025-09-05	92.5800	92.5800	90.0000	90.0000	-11.894%	4	84	-39.489%
2025-09-04	102.1500	102.1500	102.1500	102.1500	+4.299%	10	84	-46.686%
2025-09-02	97.9400	97.9400	97.9400	97.9400	-1.230%	1	75	-44.395%
2025-08-27	99.1600	99.1600	99.1600	99.1600	-3.494%	1	75	-45.079%
2025-08-22	102.0800	102.7500	102.0800	102.7500	+1.733%	2	75	-46.998%
2025-08-20	104.5000	104.5000	101.0000	101.0000	-13.193%	2	74	-46.079%
2025-08-15	115.5000	116.5700	115.0000	116.3500	+0.302%	10	72	-53.193%
2025-08-14	116.0000	116.0000	116.0000	116.0000	-0.232%	8	64	-53.052%
2025-08-13	116.2700	116.2700	116.2700	116.2700	-1.466%	1	66	-53.161%
2025-08-12	118.0000	118.0000	118.0000	118.0000	+2.618%	4	65	-53.847%
2025-08-11	115.0000	115.0000	114.9900	114.9900	-1.802%	4	61	-52.639%
2025-08-08	117.1000	117.1000	117.1000	117.1000	-2.335%	1	60	-53.493%
2025-08-06	119.7100	119.9000	119.3500	119.9000	+0.968%	13	59	-54.579%
2025-08-01	123.0000	123.0000	117.6400	118.7500	-7.371%	4	63	-54.139%
2025-07-31	144.7500	144.7500	128.2000	128.2000	+16.960%	23	62	-57.520%
2025-07-29	109.6100	109.6100	109.6100	109.6100	+1.802%	3	42	-50.315%
2025-07-28	108.4600	108.4600	107.6700	107.6700	-3.806%	2	39	-49.420%
2025-07-25	111.9300	111.9300	111.9300	111.9300	+3.266%	2	38	-51.345%
2025-07-24	108.3900	108.3900	108.3900	108.3900	+5.448%	1	38	-49.756%
2025-07-23	102.7900	102.7900	102.7900	102.7900	-6.162%	1	38	-47.018%
2025-07-17	109.5400	109.5400	109.5400	109.5400	+3.780%	6	39	-50.283%
2025-07-16	104.1700	105.5500	104.1700	105.5500	+3.379%	11	39	-48.404%
2025-07-14	101.9000	102.1000	101.9000	102.1000	-0.575%	3	46	-46.660%
2025-07-11	102.6900	102.6900	102.6900	102.6900	+1.382%	10	44	-46.967%
2025-07-09	101.2900	101.2900	101.2900	101.2900	+1.789%	1	36	-46.234%
2025-06-30	99.4500	99.5100	99.4500	99.5100	+0.515%	8	35	-45.272%
2025-06-27	99.2000	100.0600	99.0000	99.0000	+0.559%	53	39	-44.990%
2025-06-26	98.4500	98.4500	98.4500	98.4500	+5.542%	1	17	-44.683%
2025-06-25	93.2800	93.2800	93.2800	93.2800	+8.731%	5	17	-41.617%
2025-06-23	85.7900	85.7900	85.7900	85.7900	+0.692%	2	17	-36.519%
2025-06-17	84.6100	85.2000	84.6100	85.2000	-2.840%	2	17	-36.080%
2025-06-16	87.8000	87.8000	87.6900	87.6900	+4.443%	5	16	-37.895%
2025-06-13	83.9600	83.9600	83.9600	83.9600	+5.213%	2	19	-35.136%
2025-06-10	79.8000	79.8000	79.8000	79.8000	+1.166%	6	18	-31.754%
2025-06-05	78.3000	78.8800	78.3000	78.8800	+3.233%	10	18	-30.958%
2025-06-04	76.4100	76.4100	76.4100	76.4100	+1.934%	1	11	-28.727%
2025-06-02	74.9600	74.9600	74.9600	74.9600	+1.297%	1	11	-27.348%
2025-05-29	74.1100	74.1100	74.0000	74.0000	+1.886%	4	10	-26.405%
2025-05-20	72.4600	72.6300	72.4600	72.6300	-0.343%	2	6	-25.017%
2025-05-19	72.8800	72.8800	72.8800	72.8800	+7.255%	1	4	-25.274%
2025-05-16	67.9500	67.9500	67.9500	67.9500	-1.792%	2	3	-19.853%
2025-05-14	70.3800	70.5600	69.1900	69.1900	0.000%	14	3	-21.289%