Dark

MSFT20260918C430
MSFT Sep 18 2026 430.00 Call (MSFT260918C00430000)
option OPRA

EOD

Aug 3, 2026

63.00+42.052%(+18.65)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	52.9600	66.6000	52.9600	63.0000	+42.052%	440	15,221	0.000%
2026-07-31	33.9500	46.7000	32.6000	44.3500	+27.443%	16,734	15,504	+42.052%
2026-07-30	26.8000	40.0000	22.9500	34.8000	+269.427%	2,179	18,707	+81.034%
2026-07-29	10.0000	12.6800	9.2300	9.4200	-12.616%	1,202	19,719	+568.790%
2026-07-28	10.6000	13.2000	10.2100	10.7800	+11.134%	628	20,021	+484.416%
2026-07-27	9.0000	11.2000	9.0000	9.7000	+16.168%	14,159	19,813	+549.485%
2026-07-24	9.8000	10.0100	8.3100	8.3500	-3.244%	206	7,483	+654.491%
2026-07-23	11.8000	11.8000	7.7000	8.6300	-28.678%	958	7,479	+630.012%
2026-07-22	13.3000	13.3000	11.0000	12.1000	-15.679%	271	7,447	+420.661%
2026-07-21	14.0000	15.7500	13.9000	14.3500	-9.120%	544	7,404	+339.024%
2026-07-20	12.5000	16.4400	12.1500	15.7900	+10.420%	168	7,348	+298.987%
2026-07-17	14.0000	15.5000	12.9000	14.3000	-12.805%	724	7,290	+340.559%
2026-07-16	15.0500	18.2500	14.3000	16.4000	+10.811%	447	7,508	+284.146%
2026-07-15	11.9500	16.2000	11.9500	14.8000	+25.637%	517	7,685	+325.676%
2026-07-14	10.0500	11.9000	10.0500	11.7800	-5.760%	728	7,577	+434.805%
2026-07-13	12.3500	13.9100	10.8000	12.5000	+8.696%	153	7,389	+404.000%
2026-07-10	12.0500	13.2000	10.7800	11.5000	+2.679%	700	7,392	+447.826%
2026-07-09	8.7000	11.4000	8.7000	11.2000	+3.036%	455	7,629	+462.500%
2026-07-08	11.0700	11.7500	10.5400	10.8700	-15.736%	113	7,693	+479.577%
2026-07-07	13.2000	15.2000	12.9000	12.9000	+1.176%	133	7,699	+388.372%
2026-07-06	12.3500	13.2000	11.0000	12.7500	-8.273%	165	7,728	+394.118%
2026-07-02	12.5000	14.7000	12.5000	13.9000	+9.363%	256	7,757	+353.237%
2026-07-01	11.8000	14.0100	10.3000	12.7100	+33.789%	248	7,757	+395.673%
2026-06-30	10.0000	10.2500	8.9800	9.5000	+2.041%	156	7,776	+563.158%
2026-06-29	11.4000	12.0000	9.1000	9.3100	-17.244%	422	7,760	+576.692%
2026-06-26	7.2500	11.3000	7.2200	11.2500	+64.234%	871	7,528	+460.000%
2026-06-25	8.0500	8.0500	6.1300	6.8500	-16.463%	370	7,540	+819.708%
2026-06-24	9.2000	11.0000	8.1800	8.2000	-18.000%	171	7,315	+668.293%
2026-06-23	9.9500	10.5500	9.1000	10.0000	+17.647%	406	7,270	+530.000%
2026-06-22	10.0000	11.8000	8.5000	8.5000	-21.296%	561	7,160	+641.176%
2026-06-18	10.9500	12.0500	10.0000	10.8000	-4.594%	591	6,757	+483.333%
2026-06-17	13.5000	14.4000	10.9500	11.3200	-27.389%	662	6,757	+456.537%
2026-06-16	16.3500	16.8500	14.8000	15.5900	-12.759%	316	6,757	+304.105%
2026-06-15	17.5000	18.8000	16.2500	17.8700	+16.039%	600	6,613	+252.546%
2026-06-12	15.7000	15.7000	13.7500	15.4000	-2.532%	467	6,317	+309.091%
2026-06-11	16.7000	16.7000	13.8000	15.8000	-12.222%	523	6,154	+298.734%
2026-06-10	17.9500	20.8400	17.9000	18.0000	-10.670%	251	6,090	+250.000%
2026-06-09	22.2200	23.7000	18.2500	20.1500	-16.077%	421	6,106	+212.655%
2026-06-08	24.7000	25.6000	21.8000	24.0100	-6.866%	452	5,944	+162.391%
2026-06-05	32.0000	32.0000	24.7500	25.7800	-18.392%	251	5,694	+144.375%
2026-06-04	34.5000	35.3500	30.6000	31.5900	-2.470%	495	5,700	+99.430%
2026-06-03	37.6000	37.6000	30.1500	32.3900	-19.428%	443	5,627	+94.504%
2026-06-02	44.4900	48.7000	40.0000	40.2000	-25.912%	253	5,448	+56.716%
2026-06-01	55.4000	57.0000	51.6500	54.2600	+20.044%	2,889	8,036	+16.108%
2026-05-29	34.1600	45.2000	34.0200	45.2000	+45.291%	1,010	6,899	+39.381%
2026-05-28	24.2500	32.3900	24.2500	31.1100	+32.383%	3,771	7,221	+102.507%
2026-05-27	24.1500	24.7500	22.2500	23.5000	-6.000%	297	5,444	+168.085%
2026-05-26	25.0900	26.0000	23.6500	25.0000	-4.580%	234	5,289	+152.000%
2026-05-22	27.0000	29.3500	25.8000	26.2000	-2.963%	172	5,175	+140.458%
2026-05-21	30.7100	30.7100	25.7000	27.0000	-4.762%	820	5,154	+133.333%
2026-05-20	24.2000	28.3500	23.3000	28.3500	+10.872%	107	5,154	+122.222%
2026-05-19	33.0500	34.5000	25.5500	25.5700	-13.993%	561	5,010	+146.382%
2026-05-18	28.4200	30.6000	26.5500	29.7300	+2.341%	1,338	5,010	+111.907%
2026-05-15	24.8600	32.7500	24.3500	29.0500	+25.216%	1,376	5,010	+116.867%
2026-05-14	20.4400	24.3000	19.9000	23.2000	+10.476%	554	5,034	+171.552%
2026-05-13	19.6200	21.3000	19.2000	21.0000	-2.778%	453	4,789	+200.000%
2026-05-12	25.0000	25.0000	21.4500	21.6000	-8.436%	1,020	4,789	+191.667%
2026-05-11	21.7500	23.8000	21.3500	23.5900	-6.500%	221	4,789	+167.062%
2026-05-08	26.1100	26.9000	24.5500	25.2300	-9.732%	331	4,691	+149.703%
2026-05-07	27.0000	31.9500	27.0000	27.9500	+15.639%	522	4,764	+125.403%
2026-05-06	21.5000	26.2700	20.7500	24.1700	+2.983%	161	4,776	+160.654%
2026-05-05	25.8000	25.8000	22.1500	23.4700	-2.695%	726	4,726	+168.428%
2026-05-04	25.1000	28.5800	24.1200	24.1200	-5.039%	137	4,458	+161.194%
2026-05-01	25.0800	26.6400	24.7500	25.4000	+7.400%	265	4,389	+148.031%
2026-04-30	25.1000	25.9600	19.1100	23.6500	-31.608%	965	4,389	+166.385%
2026-04-29	34.5400	36.6000	32.7200	34.5800	-8.712%	577	4,496	+82.186%
2026-04-28	35.0000	38.1700	33.5000	37.8800	+7.157%	112	4,350	+66.315%
2026-04-27	34.2500	36.1000	31.3500	35.3500	+0.712%	181	4,338	+78.218%
2026-04-24	32.8000	35.1000	31.3600	35.1000	+13.998%	254	4,335	+79.487%
2026-04-23	31.6400	34.0000	28.1500	30.7900	-21.152%	300	4,342	+104.612%
2026-04-22	35.0000	39.5900	34.3200	39.0500	+14.516%	842	4,324	+61.332%
2026-04-21	31.2000	36.3000	31.2000	34.1000	+10.750%	229	3,932	+84.751%
2026-04-20	32.8300	33.8700	30.0000	30.7900	-7.814%	155	3,932	+104.612%
2026-04-17	35.2300	39.2000	32.3000	33.4000	+1.273%	593	3,886	+88.623%
2026-04-16	32.0000	33.9000	28.9500	32.9800	+14.913%	328	3,768	+91.025%
2026-04-15	21.8600	30.5000	21.8600	28.7000	+39.456%	1,373	3,715	+119.512%
2026-04-14	18.3500	21.7000	18.3500	20.5800	+22.866%	1,106	4,001	+206.122%
2026-04-13	12.7000	16.7500	12.7000	16.7500	+34.538%	332	3,684	+276.119%
2026-04-10	12.6000	13.3500	12.2000	12.4500	-1.503%	309	3,576	+406.024%
2026-04-09	11.3000	12.6400	10.6200	12.6400	+4.809%	156	3,519	+398.418%
2026-04-08	14.8000	15.2300	12.0000	12.0600	+0.083%	130	3,494	+422.388%
2026-04-07	12.0000	12.0500	11.1000	12.0500	-2.823%	128	3,467	+422.822%
2026-04-06	13.0000	13.0000	12.0000	12.4000	-4.615%	186	3,379	+408.065%
2026-04-02	11.8000	13.1000	11.3300	13.0000	+5.263%	63	3,282	+384.615%
2026-04-01	12.1500	13.0000	12.1500	12.3500	-6.792%	181	3,282	+410.121%
2026-03-31	11.7900	13.2500	11.1500	13.2500	+25.951%	262	3,309	+375.472%
2026-03-30	10.4700	11.8000	10.0900	10.5200	+3.748%	84	3,306	+498.859%
2026-03-27	10.8000	10.9400	10.1400	10.1400	-15.430%	943	3,267	+521.302%
2026-03-26	13.2500	14.0000	11.9000	11.9900	-9.509%	150	2,627	+425.438%
2026-03-25	14.3500	14.3500	12.9000	13.2500	-5.828%	204	2,597	+375.472%
2026-03-24	16.7000	16.7000	13.9500	14.0700	-17.235%	166	2,569	+347.761%
2026-03-23	18.0200	18.5000	16.6000	17.0000	-4.117%	70	2,481	+270.588%
2026-03-20	18.4000	18.6500	17.7300	17.7300	-10.949%	132	2,475	+255.330%
2026-03-19	20.5000	21.4600	19.3500	19.9100	-6.306%	163	2,374	+216.424%
2026-03-18	22.8000	23.4400	21.2500	21.2500	-11.642%	32	2,332	+196.471%
2026-03-17	25.0500	25.8800	23.7200	24.0500	-2.828%	41	2,318	+161.954%
2026-03-16	24.5800	25.2400	23.8000	24.7500	+0.487%	62	2,315	+154.545%
2026-03-13	26.8200	27.5600	24.4000	24.6300	-12.349%	172	2,299	+155.786%
2026-03-12	28.5000	29.3500	27.9500	28.1000	-2.091%	93	2,219	+124.199%
2026-03-11	29.9400	31.1000	27.4500	28.7000	-4.619%	106	2,197	+119.512%
2026-03-10	30.3500	30.4100	29.3000	30.0900	-7.273%	41	2,189	+109.372%
2026-03-09	31.2100	32.4500	30.2500	32.4500	-2.699%	50	2,173	+94.145%
2026-03-06	34.0500	35.4300	32.9200	33.3500	-2.343%	38	2,167	+88.906%
2026-03-05	32.6400	34.1500	31.4400	34.1500	+7.221%	51	2,174	+84.480%
2026-03-04	29.6600	33.3500	29.4600	31.8500	+5.464%	361	2,154	+97.802%
2026-03-03	26.3000	31.1000	25.8500	30.2000	+10.018%	42	1,977	+108.609%
2026-03-02	25.6000	28.5900	25.6000	27.4500	+6.602%	77	1,972	+129.508%
2026-02-27	25.6900	26.8400	25.6900	25.7500	-12.415%	68	1,964	+144.660%
2026-02-26	29.7000	31.7000	28.2000	29.4000	+5.376%	226	1,948	+114.286%
2026-02-25	24.2000	28.0500	24.1000	27.9000	+22.907%	248	2,013	+125.806%
2026-02-24	20.8100	22.7000	20.8100	22.7000	+7.075%	41	2,013	+177.533%
2026-02-23	24.3000	24.3000	20.9800	21.2000	-20.000%	161	1,999	+197.170%
2026-02-20	26.0800	27.3500	25.8500	26.5000	-2.752%	204	1,921	+137.736%
2026-02-19	27.4500	29.4800	26.5000	27.2500	+1.414%	158	1,795	+131.193%
2026-02-18	27.4600	27.4600	26.8700	26.8700	+3.825%	25	1,828	+134.462%
2026-02-17	27.0000	27.8700	25.8800	25.8800	-10.295%	138	1,819	+143.431%
2026-02-13	29.2000	30.0000	27.8000	28.8500	+0.174%	52	1,683	+118.371%
2026-02-12	29.1200	30.7500	27.3500	28.8000	-2.373%	334	1,683	+118.750%
2026-02-11	34.5800	34.5800	29.0000	29.5000	-12.722%	208	1,667	+113.559%
2026-02-10	36.2000	39.0400	33.8000	33.8000	-1.744%	82	1,507	+86.391%
2026-02-09	29.3000	34.4000	28.7000	34.4000	+22.420%	148	1,493	+83.140%
2026-02-06	27.8000	28.3000	25.5000	28.1000	+10.630%	107	1,570	+124.199%
2026-02-05	30.8000	30.8000	25.4000	25.4000	-23.517%	259	1,516	+148.031%
2026-02-04	32.7500	36.0000	31.6500	33.2100	+3.297%	58	1,413	+89.702%
2026-02-03	37.2000	37.2500	31.4500	32.1500	-15.617%	186	1,414	+95.956%
2026-02-02	43.2500	43.2500	38.0000	38.1000	-11.395%	71	1,333	+65.354%
2026-01-30	48.6500	48.6500	41.8000	43.0000	-5.495%	184	1,278	+46.512%
2026-01-29	47.5300	47.5300	39.6000	45.5000	-42.038%	1,482	1,199	+38.462%
2026-01-28	78.5000	78.5000	78.5000	78.5000	-0.127%	4	152	-19.745%
2026-01-27	78.1800	78.6000	78.1800	78.6000	+11.174%	3	148	-19.847%
2026-01-26	67.2500	70.7000	67.2500	70.7000	+2.168%	3	147	-10.891%
2026-01-23	66.3900	70.3700	66.3900	69.2000	+29.904%	17	145	-8.960%
2026-01-22	53.2700	53.2700	53.2700	53.2700	+2.265%	1	145	+18.265%
2026-01-21	54.9000	54.9000	52.0900	52.0900	-11.109%	4	145	+20.945%
2026-01-20	56.3400	58.8600	56.3400	58.6000	-9.006%	6	144	+7.509%
2026-01-16	64.7000	64.7000	64.3700	64.4000	-2.895%	3	143	-2.174%
2026-01-15	66.3200	66.3200	66.3200	66.3200	-3.041%	1	143	-5.006%
2026-01-13	68.4000	68.4000	68.4000	68.4000	-10.647%	1	144	-7.895%
2026-01-12	76.5000	76.5500	76.5000	76.5500	+1.728%	10	143	-17.701%
2026-01-09	75.2500	75.2500	75.2500	75.2500	+0.871%	15	143	-16.279%
2026-01-06	74.6000	74.6000	74.6000	74.6000	+0.879%	1	158	-15.550%
2026-01-05	73.5400	73.9500	73.4200	73.9500	+0.558%	22	155	-14.807%
2026-01-02	75.3000	75.3000	73.0000	73.5400	-12.338%	5	155	-14.332%
2025-12-31	83.8900	83.8900	83.8900	83.8900	-0.392%	1	155	-24.902%
2025-12-29	84.2200	84.2200	84.2200	84.2200	-0.625%	2	155	-25.196%
2025-12-23	84.5000	84.7500	84.5000	84.7500	+0.689%	5	157	-25.664%
2025-12-22	84.1700	84.1700	84.1700	84.1700	-1.945%	4	162	-25.151%
2025-12-18	85.4500	85.8400	85.4500	85.8400	+7.502%	6	162	-26.608%
2025-12-17	78.0000	79.8500	78.0000	79.8500	+2.926%	2	159	-21.102%
2025-12-16	77.5800	77.5800	77.5800	77.5800	-0.729%	1	158	-18.794%
2025-12-15	78.0000	78.1500	78.0000	78.1500	-5.100%	3	158	-19.386%
2025-12-12	83.5000	83.5000	81.7700	82.3500	+0.635%	6	155	-23.497%
2025-12-10	83.4500	84.5000	81.8300	81.8300	-11.640%	5	152	-23.011%
2025-12-09	92.6100	92.6100	92.6100	92.6100	+0.882%	1	154	-31.973%
2025-12-08	90.1000	91.8000	90.1000	91.8000	+8.000%	2	154	-31.373%
2025-12-05	83.7000	85.0000	83.7000	85.0000	+2.533%	2	154	-25.882%
2025-12-04	82.7500	82.9000	82.4000	82.9000	-3.605%	4	152	-24.005%
2025-12-03	80.7200	86.0000	80.7200	86.0000	-5.970%	4	149	-26.744%
2025-12-02	91.4600	91.4600	91.4600	91.4600	+2.076%	1	146	-31.117%
2025-12-01	90.1000	90.1000	89.6000	89.6000	-3.708%	36	147	-29.688%
2025-11-28	93.0500	93.0500	93.0500	93.0500	+4.199%	1	146	-32.294%
2025-11-26	87.6000	90.0500	87.6000	89.3000	+11.097%	36	132	-29.451%
2025-11-24	77.3900	81.3900	77.3900	80.3800	-1.435%	12	132	-21.622%
2025-11-21	80.0000	81.5500	79.7000	81.5500	-6.426%	10	121	-22.747%
2025-11-20	93.4500	94.8500	87.1500	87.1500	-3.456%	13	111	-27.711%
2025-11-19	96.7900	96.7900	90.2700	90.2700	-7.415%	39	110	-30.209%
2025-11-18	100.0000	100.0000	92.4000	97.5000	-9.972%	26	85	-35.385%
2025-11-17	108.3000	108.3000	108.3000	108.3000	-0.074%	1	79	-41.828%
2025-11-14	107.2500	108.3800	107.2500	108.3800	-2.413%	10	78	-41.871%
2025-11-13	111.0600	111.0600	111.0600	111.0600	+0.973%	1	85	-43.274%
2025-11-12	109.9900	109.9900	109.9900	109.9900	+2.032%	1	86	-42.722%
2025-11-11	107.8000	107.8000	107.8000	107.8000	+6.733%	1	87	-41.558%
2025-11-06	101.0000	101.0000	101.0000	101.0000	-6.047%	2	87	-37.624%
2025-11-05	109.2500	109.2500	107.5000	107.5000	-5.495%	3	85	-41.395%
2025-11-04	110.7500	113.7500	110.6300	113.7500	-5.797%	4	83	-44.615%
2025-11-03	120.7500	120.7500	120.7500	120.7500	+1.556%	2	79	-47.826%
2025-10-31	117.0000	118.9000	117.0000	118.9000	-2.597%	4	79	-47.014%
2025-10-30	127.4100	127.4100	122.0700	122.0700	-8.896%	2	79	-48.390%
2025-10-29	136.8500	136.8500	133.9900	133.9900	-4.231%	2	77	-52.982%
2025-10-28	141.0300	141.0300	138.9000	139.9100	+9.024%	5	76	-54.971%
2025-10-27	128.3300	128.3300	128.3300	128.3300	+6.189%	1	78	-50.908%
2025-10-22	120.8500	120.8500	120.8500	120.8500	+8.143%	1	78	-47.869%
2025-10-17	111.7500	111.7500	111.7500	111.7500	+0.912%	3	77	-43.624%
2025-10-14	110.7400	110.7400	110.7400	110.7400	-2.749%	2	77	-43.110%
2025-10-13	113.8700	113.8700	113.8700	113.8700	+0.361%	3	77	-44.674%
2025-10-10	114.7500	114.7500	113.4600	113.4600	-6.694%	2	74	-44.474%
2025-10-09	121.6000	121.6000	121.6000	121.6000	+0.289%	1	72	-48.191%
2025-10-07	121.2500	121.2500	121.2500	121.2500	+2.468%	1	72	-48.041%
2025-10-01	115.2500	118.3300	115.2500	118.3300	+5.454%	8	72	-46.759%
2025-09-30	112.2100	112.2100	112.2100	112.2100	+4.381%	1	76	-43.855%
2025-09-25	108.5000	108.5000	107.5000	107.5000	-1.013%	2	75	-41.395%
2025-09-24	108.6000	108.6000	108.6000	108.6000	-4.695%	1	73	-41.989%
2025-09-22	114.4800	114.9000	113.9500	113.9500	+1.923%	11	72	-44.713%
2025-09-19	111.8000	111.8000	111.8000	111.8000	+1.636%	3	68	-43.649%
2025-09-18	110.0000	110.0000	110.0000	110.0000	+1.019%	1	68	-42.727%
2025-09-17	109.3000	109.3000	108.8900	108.8900	-4.239%	2	67	-42.143%
2025-09-16	116.5500	116.5500	113.7100	113.7100	-0.777%	2	68	-44.596%
2025-09-15	113.6500	114.6000	113.6500	114.6000	+12.100%	3	67	-45.026%
2025-09-10	101.1200	102.2300	101.1200	102.2300	-0.969%	2	64	-38.374%
2025-09-09	103.1500	103.2300	103.1500	103.2300	+2.380%	2	63	-38.971%
2025-09-08	102.0000	103.1500	100.6000	100.8300	-5.766%	9	62	-37.519%
2025-09-04	107.0000	107.0000	107.0000	107.0000	-0.880%	1	60	-41.121%
2025-09-03	107.9500	107.9500	107.9500	107.9500	+1.524%	2	59	-41.640%
2025-09-02	106.3300	106.3300	106.3300	106.3300	-4.181%	1	57	-40.750%
2025-08-29	109.0000	110.9700	109.0000	110.9700	+1.066%	3	53	-43.228%
2025-08-28	109.8000	109.8000	109.8000	109.8000	+4.076%	2	53	-42.623%
2025-08-27	105.5000	105.5000	105.5000	105.5000	+0.476%	2	51	-40.284%
2025-08-26	105.0000	105.0000	105.0000	105.0000	-2.778%	2	53	-40.000%
2025-08-25	108.0000	108.0000	108.0000	108.0000	-1.836%	10	51	-41.667%
2025-08-22	109.9900	110.0200	109.9800	110.0200	-0.515%	5	47	-42.738%
2025-08-21	110.5900	110.5900	110.5900	110.5900	-1.820%	3	42	-43.033%
2025-08-19	112.6500	112.6500	112.6300	112.6400	-10.681%	3	39	-44.070%
2025-08-07	126.7900	126.7900	126.1100	126.1100	-1.361%	2	40	-50.044%
2025-08-06	127.2000	127.8500	127.2000	127.8500	-1.007%	8	39	-50.724%
2025-08-05	129.1500	129.1500	129.1500	129.1500	-5.190%	2	43	-51.220%
2025-08-04	136.2300	136.2300	136.2200	136.2200	+8.085%	2	43	-53.751%
2025-08-01	125.1400	126.4500	125.1400	126.0300	-7.078%	7	41	-50.012%
2025-07-31	145.6500	145.6500	135.6300	135.6300	+17.734%	4	38	-53.550%
2025-07-28	115.2000	115.2000	115.2000	115.2000	-1.031%	1	38	-45.313%
2025-07-24	116.4000	116.4000	116.4000	116.4000	+6.399%	1	37	-45.876%
2025-07-23	107.8000	109.4000	107.8000	109.4000	-7.249%	10	38	-42.413%
2025-07-17	117.9500	117.9500	117.9500	117.9500	+8.271%	1	33	-46.588%
2025-07-16	108.9400	108.9400	108.9400	108.9400	-3.593%	1	33	-42.170%
2025-07-15	109.1200	113.0000	109.1200	113.0000	+3.243%	7	33	-44.248%
2025-07-11	109.4500	109.4500	109.4500	109.4500	+2.625%	7	29	-42.439%
2025-07-10	107.3500	107.3500	106.6500	106.6500	+0.708%	7	26	-40.928%
2025-07-07	105.9000	105.9000	105.9000	105.9000	+0.095%	1	24	-40.510%
2025-06-30	105.8000	105.8000	105.8000	105.8000	+7.466%	1	23	-40.454%
2025-06-23	98.4500	98.4500	98.4500	98.4500	+4.401%	1	22	-36.008%
2025-06-16	94.2300	94.3000	94.2300	94.3000	+3.843%	2	22	-33.192%
2025-06-12	90.8100	90.8100	90.8100	90.8100	+3.593%	1	22	-30.624%
2025-06-06	86.1500	87.6600	86.1500	87.6600	+3.998%	4	22	-28.131%
2025-06-05	86.3000	86.3000	84.2800	84.2900	+2.918%	16	23	-25.258%
2025-06-04	81.9000	81.9000	81.9000	81.9000	0.000%	2	15	-23.077%
2025-06-03	81.9000	81.9000	81.9000	81.9000	+0.862%	1	14	-23.077%
2025-06-02	81.2000	81.2000	81.2000	81.2000	+0.682%	1	13	-22.414%
2025-05-27	80.5000	80.6500	80.5000	80.6500	+4.890%	12	12	-21.885%
2025-05-20	76.8900	76.8900	76.8900	76.8900	0.000%	1	1	-18.065%