Dark

MSFT20260918C400
MSFT Sep 18 2026 400.00 Call (MSFT260918C00400000)
option OPRA

EOD

Aug 3, 2026

91.15+28.834%(+20.40)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	80.7900	94.0200	80.7900	91.1500	+28.834%	419	10,078	0.000%
2026-07-31	56.7500	70.7500	56.7500	70.7500	+21.983%	946	10,241	+28.834%
2026-07-30	45.4200	63.4600	42.3500	58.0000	+201.926%	2,702	10,022	+57.155%
2026-07-29	21.0000	24.6700	18.6000	19.2100	-8.524%	1,692	11,515	+374.492%
2026-07-28	21.5000	24.6500	19.9000	21.0000	+11.111%	1,359	11,367	+334.048%
2026-07-27	19.3000	21.5000	18.9000	18.9000	+18.273%	969	11,134	+382.275%
2026-07-24	19.4700	19.4700	15.9800	15.9800	-5.723%	827	11,299	+470.401%
2026-07-23	21.7600	21.7600	15.3500	16.9500	-22.990%	1,733	11,475	+437.758%
2026-07-22	26.3000	26.9000	20.1300	22.0100	-13.686%	1,475	10,829	+314.130%
2026-07-21	26.3000	27.5500	24.9600	25.5000	-9.414%	840	10,376	+257.451%
2026-07-20	22.5000	28.4500	21.6000	28.1500	+14.898%	1,160	10,349	+223.801%
2026-07-17	25.0500	27.0000	22.1500	24.5000	-12.029%	1,122	10,321	+272.041%
2026-07-16	27.0000	31.0500	24.0000	27.8500	+7.115%	2,059	10,600	+227.289%
2026-07-15	21.7500	27.8000	21.0000	26.0000	+25.301%	2,278	11,313	+250.577%
2026-07-14	19.3000	21.6000	18.0000	20.7500	-11.249%	1,260	11,339	+339.277%
2026-07-13	22.2200	24.5500	19.8000	23.3800	+12.404%	1,178	11,110	+289.863%
2026-07-10	21.6000	23.7500	19.0500	20.8000	+3.226%	1,028	11,225	+338.221%
2026-07-09	16.5400	20.5500	15.9000	20.1500	+2.284%	904	11,034	+352.357%
2026-07-08	20.4200	21.0000	19.0000	19.7000	-13.024%	818	10,919	+362.690%
2026-07-07	24.6800	26.0000	22.5900	22.6500	+1.524%	1,423	10,676	+302.428%
2026-07-06	22.5000	23.0800	19.7500	22.3100	-9.676%	1,260	11,009	+308.561%
2026-07-02	22.0000	25.0500	21.4000	24.7000	+13.043%	888	10,938	+269.028%
2026-07-01	20.0000	24.1000	17.5000	21.8500	+24.148%	1,583	10,938	+317.162%
2026-06-30	17.1600	17.8500	15.6500	17.6000	+4.142%	876	11,087	+417.898%
2026-06-29	19.3800	20.7500	15.8000	16.9000	-8.451%	1,765	10,883	+439.349%
2026-06-26	12.9500	19.5500	12.5000	18.4600	+60.522%	2,413	10,546	+393.770%
2026-06-25	13.3500	13.7000	10.6400	11.5000	-20.962%	3,664	10,325	+692.609%
2026-06-24	17.8800	19.2200	14.4300	14.5500	-15.407%	604	8,762	+526.460%
2026-06-23	16.9500	18.3500	16.0000	17.2000	+15.050%	709	8,709	+429.942%
2026-06-22	19.2500	20.4000	14.9000	14.9500	-24.304%	2,205	8,588	+509.699%
2026-06-18	19.4400	20.6000	17.1000	19.7500	-0.253%	3,411	7,504	+361.519%
2026-06-17	24.3200	24.7000	19.2100	19.8000	-24.138%	861	7,504	+360.354%
2026-06-16	27.2600	27.7000	24.8500	26.1000	-13.000%	445	7,504	+249.234%
2026-06-15	29.5100	30.9000	27.0000	30.0000	+16.279%	1,508	7,352	+203.833%
2026-06-12	26.6000	26.6000	22.9700	25.8000	-1.714%	749	7,979	+253.295%
2026-06-11	28.2000	28.6500	23.3200	26.2500	-11.646%	1,321	7,725	+247.238%
2026-06-10	30.4400	33.6100	29.6500	29.7100	-9.005%	365	7,090	+206.799%
2026-06-09	34.9000	37.2500	30.1100	32.6500	-13.966%	530	7,046	+179.173%
2026-06-08	38.0000	38.2500	35.1800	37.9500	-7.031%	282	6,903	+140.184%
2026-06-05	48.6500	48.6500	40.1500	40.8200	-16.181%	131	6,826	+123.297%
2026-06-04	51.0700	52.5000	47.5000	48.7000	-1.417%	54	6,908	+87.166%
2026-06-03	57.5300	57.5300	46.1000	49.4000	-17.017%	95	6,876	+84.514%
2026-06-02	63.6800	66.0000	58.4400	59.5300	-20.838%	86	6,873	+53.116%
2026-06-01	77.5000	78.9600	73.4100	75.2000	+14.844%	213	6,883	+21.210%
2026-05-29	51.6500	65.5000	51.6500	65.4800	+34.871%	365	6,951	+39.203%
2026-05-28	37.8000	50.0000	37.8000	48.5500	+27.428%	207	6,969	+87.745%
2026-05-27	37.1000	39.8700	36.4000	38.1000	-4.869%	99	7,032	+139.239%
2026-05-26	40.6600	42.7700	38.3500	40.0500	-4.187%	252	7,044	+127.591%
2026-05-22	43.5000	46.0000	40.7000	41.8000	-3.576%	138	6,999	+118.062%
2026-05-21	47.5000	48.0000	40.4000	43.3500	-2.431%	81	7,027	+110.265%
2026-05-20	39.0000	44.4300	37.7500	44.4300	+7.840%	60	7,027	+105.154%
2026-05-19	50.4500	51.7500	41.2000	41.2000	-8.647%	114	7,030	+121.238%
2026-05-18	41.8000	47.0000	41.6000	45.1000	+1.462%	97	7,030	+102.106%
2026-05-15	39.8000	49.5300	39.4200	44.4500	+19.715%	164	7,030	+105.062%
2026-05-14	34.1000	38.7200	31.6500	37.1300	+8.726%	329	7,086	+145.489%
2026-05-13	33.0000	34.8000	32.0000	34.1500	-2.429%	169	7,061	+166.911%
2026-05-12	36.7500	36.7500	35.0000	35.0000	-8.735%	195	7,061	+160.429%
2026-05-11	37.5700	38.3500	36.0000	38.3500	-5.309%	104	7,061	+137.679%
2026-05-08	41.5000	42.7000	39.3500	40.5000	-8.059%	99	7,168	+125.062%
2026-05-07	43.0000	48.5200	43.0000	44.0500	+13.094%	80	7,178	+106.924%
2026-05-06	35.0800	40.9400	34.0000	38.9500	+3.453%	70	7,218	+134.018%
2026-05-05	38.6500	38.8000	36.5000	37.6500	-2.914%	78	7,201	+142.098%
2026-05-04	41.0000	42.7600	38.6500	38.7800	-4.717%	45	7,189	+135.044%
2026-05-01	39.2500	42.2000	38.4000	40.7000	+9.704%	181	7,172	+123.956%
2026-04-30	39.8500	40.6000	31.4100	37.1000	-27.112%	684	7,172	+145.687%
2026-04-29	51.0200	52.6500	49.5000	50.9000	-5.741%	93	6,993	+79.077%
2026-04-28	50.5500	54.4400	49.3500	54.0000	+2.857%	79	7,034	+68.796%
2026-04-27	48.0600	53.0000	48.0600	52.5000	+3.550%	82	7,063	+73.619%
2026-04-24	48.2000	51.4000	46.7500	50.7000	+10.820%	90	7,104	+79.783%
2026-04-23	48.2000	50.0000	43.0500	45.7500	-19.737%	231	7,091	+99.235%
2026-04-22	50.5000	57.1300	50.5000	57.0000	+12.537%	696	7,157	+59.912%
2026-04-21	47.2000	53.2000	46.6000	50.6500	+10.085%	178	7,423	+79.961%
2026-04-20	48.9300	49.7500	45.8000	46.0100	-9.678%	134	7,528	+98.109%
2026-04-17	51.0000	56.5000	48.6500	50.9400	+3.537%	642	7,550	+78.936%
2026-04-16	48.6500	49.6500	43.4000	49.2000	+13.103%	823	7,802	+85.264%
2026-04-15	34.6700	45.5000	34.2500	43.5000	+33.641%	1,073	8,186	+109.540%
2026-04-14	29.7000	33.9500	29.2500	32.5500	+16.250%	1,264	9,292	+180.031%
2026-04-13	21.7500	28.0500	21.6000	28.0000	+32.701%	772	8,815	+225.536%
2026-04-10	22.0000	22.8500	20.8500	21.1000	-4.740%	482	8,990	+331.991%
2026-04-09	21.8000	22.1500	19.0500	22.1500	+0.226%	1,111	8,796	+311.512%
2026-04-08	27.0500	27.0500	21.2500	22.1000	+1.469%	451	8,602	+312.443%
2026-04-07	21.1500	21.9500	19.5000	21.7800	+0.600%	195	8,586	+318.503%
2026-04-06	22.5400	22.5500	21.2500	21.6500	-3.778%	138	8,542	+321.016%
2026-04-02	20.1000	22.5000	19.7000	22.5000	+5.634%	299	8,547	+305.111%
2026-04-01	22.5000	23.0000	21.1000	21.3000	-3.182%	602	8,547	+327.934%
2026-03-31	20.8000	22.7900	19.5000	22.0000	+17.021%	866	8,440	+314.318%
2026-03-30	18.4500	20.6000	17.5500	18.8000	+5.915%	3,662	8,074	+384.840%
2026-03-27	19.7500	19.7500	17.7000	17.7500	-14.786%	1,129	5,296	+413.521%
2026-03-26	22.5000	23.7500	20.6000	20.8300	-8.035%	366	4,687	+337.590%
2026-03-25	24.3900	24.7000	22.1500	22.6500	-4.228%	204	4,601	+302.428%
2026-03-24	27.9100	27.9100	23.5200	23.6500	-15.415%	695	4,576	+285.412%
2026-03-23	29.6000	30.3300	27.7000	27.9600	-3.085%	300	4,346	+226.001%
2026-03-20	30.0000	30.4400	28.7800	28.8500	-9.844%	307	4,255	+215.945%
2026-03-19	32.7700	34.0000	31.0700	32.0000	-5.882%	426	4,125	+184.844%
2026-03-18	36.2500	36.5200	33.4800	34.0000	-9.623%	167	4,244	+168.088%
2026-03-17	38.5900	40.8800	37.0000	37.6200	-2.514%	415	4,201	+142.291%
2026-03-16	38.5300	39.0000	36.4500	38.5900	+2.225%	173	4,086	+136.201%
2026-03-13	40.3500	42.1500	37.4800	37.7500	-8.816%	508	4,101	+141.457%
2026-03-12	42.8800	43.9000	41.4000	41.4000	-3.497%	310	3,862	+120.169%
2026-03-11	45.3000	46.0500	41.5500	42.9000	-3.117%	132	3,862	+112.471%
2026-03-10	45.7900	45.7900	43.5000	44.2800	-6.543%	181	3,846	+105.849%
2026-03-09	46.2800	47.3800	44.4100	47.3800	-1.884%	78	3,811	+92.381%
2026-03-06	50.0000	50.1700	47.7700	48.2900	-1.949%	376	3,793	+88.755%
2026-03-05	45.8000	49.5500	45.5000	49.2500	+9.202%	918	3,523	+85.076%
2026-03-04	42.5700	48.1500	42.5700	45.1000	+2.268%	564	3,301	+102.106%
2026-03-03	38.0000	45.5900	38.0000	44.1000	+9.023%	199	3,190	+106.689%
2026-03-02	37.8000	42.1500	37.3000	40.4500	+6.447%	258	3,136	+125.340%
2026-02-27	36.6000	39.5000	36.6000	38.0000	-11.111%	308	3,054	+139.868%
2026-02-26	43.9100	45.4400	41.0000	42.7500	+3.386%	184	2,943	+113.216%
2026-02-25	36.6500	41.4500	36.4000	41.3500	+19.682%	319	2,827	+120.435%
2026-02-24	32.5500	34.9200	32.0000	34.5500	+6.900%	1,058	2,827	+163.821%
2026-02-23	37.6000	37.6000	32.1000	32.3200	-16.915%	1,103	2,408	+182.024%
2026-02-20	39.1500	40.5000	38.7000	38.9000	-3.856%	167	1,641	+134.319%
2026-02-19	41.0300	43.7500	39.6000	40.4600	+0.397%	241	1,537	+125.284%
2026-02-18	38.7000	41.1500	38.5000	40.3000	+4.893%	94	1,393	+126.179%
2026-02-17	40.0000	41.1700	38.4200	38.4200	-8.698%	279	1,399	+137.246%
2026-02-13	42.4800	44.3500	40.5600	42.0800	-0.872%	152	1,157	+116.611%
2026-02-12	43.5300	45.0000	40.3900	42.4500	-3.303%	146	1,157	+114.723%
2026-02-11	48.8000	48.8000	42.3900	43.9000	-9.391%	120	1,111	+107.631%
2026-02-10	52.2000	55.3500	48.4500	48.4500	-1.923%	84	1,087	+88.132%
2026-02-09	43.6000	49.6600	42.0000	49.4000	+17.619%	167	1,124	+84.514%
2026-02-06	39.5000	42.1500	37.7000	42.0000	+8.527%	270	1,142	+117.024%
2026-02-05	43.6700	44.5000	37.8600	38.7000	-23.214%	405	999	+135.530%
2026-02-04	48.3600	51.8000	46.0800	50.4000	+6.780%	39	901	+80.853%
2026-02-03	50.2000	50.8500	46.3800	47.2000	-13.869%	78	875	+93.114%
2026-02-02	58.0000	58.9500	54.7000	54.8000	-7.589%	60	838	+66.332%
2026-01-30	66.2000	66.2000	58.9500	59.3000	-1.298%	205	814	+53.710%
2026-01-29	63.4600	64.5000	55.6600	60.0800	-41.505%	268	847	+51.714%
2026-01-28	100.3900	102.7100	100.3900	102.7100	+1.342%	7	793	-11.255%
2026-01-27	98.0000	101.8500	98.0000	101.3500	+7.488%	18	795	-10.064%
2026-01-26	92.4000	94.2900	92.4000	94.2900	+2.101%	17	800	-3.330%
2026-01-23	87.2500	92.3500	87.2500	92.3500	+20.138%	33	783	-1.299%
2026-01-22	72.5000	77.0000	72.5000	76.8700	+8.009%	14	772	+18.577%
2026-01-21	75.6900	75.8500	70.8000	71.1700	-9.683%	16	765	+28.074%
2026-01-20	78.8000	78.8000	78.8000	78.8000	-6.413%	1	760	+15.673%
2026-01-16	82.1500	85.2800	82.1500	84.2000	+1.654%	24	758	+8.254%
2026-01-15	83.6300	84.8000	82.8300	82.8300	-0.181%	26	758	+10.045%
2026-01-14	88.1500	88.1500	82.9800	82.9800	-8.461%	5	735	+9.846%
2026-01-13	94.9800	94.9800	89.7100	90.6500	-8.444%	11	734	+0.552%
2026-01-12	97.7000	99.3300	97.7000	99.0100	-0.492%	13	732	-7.939%
2026-01-09	98.4500	99.5000	98.4500	99.5000	-7.114%	2	727	-8.392%
2026-01-07	106.3200	107.1200	106.3200	107.1200	+13.259%	3	726	-14.909%
2026-01-06	93.4800	94.7300	93.4800	94.5800	-0.651%	4	724	-3.627%
2026-01-05	96.7700	96.7700	95.2000	95.2000	-0.854%	16	724	-4.254%
2026-01-02	102.4000	102.4000	96.0200	96.0200	-8.804%	5	711	-5.072%
2025-12-31	105.2900	105.2900	105.2900	105.2900	-2.509%	1	710	-13.430%
2025-12-26	108.0000	108.0000	108.0000	108.0000	-0.056%	1	710	-15.602%
2025-12-23	107.9700	108.0600	107.9700	108.0600	+1.151%	6	711	-15.649%
2025-12-22	106.8100	107.6500	106.8100	106.8300	-1.120%	3	717	-14.678%
2025-12-18	107.4500	108.0400	107.4100	108.0400	+10.470%	4	719	-15.633%
2025-12-16	98.6000	100.0000	97.8000	97.8000	-1.212%	14	723	-6.800%
2025-12-15	99.5000	99.9500	98.6000	99.0000	-3.084%	6	724	-7.929%
2025-12-12	103.0000	103.0400	102.1500	102.1500	-3.395%	3	723	-10.768%
2025-12-10	106.1200	106.2500	104.7700	105.7400	-7.980%	6	723	-13.798%
2025-12-09	114.9000	114.9100	114.9000	114.9100	-0.407%	6	724	-20.677%
2025-12-08	112.2500	115.3800	112.2500	115.3800	+8.983%	11	730	-21.000%
2025-12-05	107.5000	107.5000	105.8700	105.8700	+1.311%	3	726	-13.904%
2025-12-04	104.5000	104.5000	104.5000	104.5000	-2.519%	1	725	-12.775%
2025-12-03	103.3000	108.0000	102.5000	107.2000	-5.717%	18	724	-14.972%
2025-12-02	113.7000	113.7000	113.7000	113.7000	+1.745%	1	718	-19.833%
2025-12-01	112.2000	112.2000	111.7500	111.7500	-4.069%	2	719	-18.434%
2025-11-28	114.5000	116.4900	114.5000	116.4900	+7.861%	7	718	-21.753%
2025-11-26	108.5000	108.5000	108.0000	108.0000	+10.769%	2	709	-15.602%
2025-11-25	100.9200	100.9200	97.5000	97.5000	-2.985%	15	709	-6.513%
2025-11-24	97.6600	100.5000	97.6600	100.5000	-1.422%	6	704	-9.303%
2025-11-21	99.8300	103.6700	99.8300	101.9500	-10.176%	10	698	-10.593%
2025-11-19	113.5000	113.5000	113.5000	113.5000	-14.424%	1	689	-19.692%
2025-11-17	133.4000	133.4000	132.6300	132.6300	+6.960%	16	689	-31.275%
2025-11-14	124.0000	124.0000	124.0000	124.0000	-7.324%	1	689	-26.492%
2025-11-12	131.0000	133.8000	131.0000	133.8000	+4.368%	201	689	-31.876%
2025-11-11	128.2000	128.2000	128.2000	128.2000	-1.080%	2	592	-28.900%
2025-11-10	128.6000	129.6000	128.6000	129.6000	+5.908%	763	592	-29.668%
2025-11-07	120.5000	122.3700	120.5000	122.3700	-0.593%	3	693	-25.513%
2025-11-06	128.9000	128.9000	122.5500	123.1000	-7.178%	6	692	-25.955%
2025-11-05	132.6200	132.6200	132.6200	132.6200	-1.770%	4	691	-31.270%
2025-11-04	135.7500	135.7500	135.0100	135.0100	-2.520%	2	691	-32.486%
2025-11-03	145.3500	145.3500	138.5000	138.5000	-1.283%	10	686	-34.188%
2025-10-31	139.1000	140.3000	139.1000	140.3000	-6.467%	2	686	-35.032%
2025-10-30	153.0000	153.2500	150.0000	150.0000	-6.832%	9	685	-39.233%
2025-10-29	159.2500	161.0000	159.0000	161.0000	-2.483%	5	677	-43.385%
2025-10-28	164.9500	165.1000	162.0500	165.1000	+7.930%	5	678	-44.791%
2025-10-27	151.6000	154.0000	151.6000	152.9700	+5.497%	17	677	-40.413%
2025-10-23	144.2000	145.0000	141.0000	145.0000	+0.207%	806	677	-37.138%
2025-10-22	141.5100	144.7000	141.5100	144.7000	+5.160%	202	1,056	-37.008%
2025-10-21	137.1000	138.2600	137.1000	137.6000	-1.700%	4	1,160	-33.757%
2025-10-20	141.0000	141.0000	139.9800	139.9800	+2.437%	81	1,161	-34.884%
2025-10-17	135.5300	136.6500	134.1000	136.6500	-0.906%	25	1,160	-33.297%
2025-10-16	137.9000	137.9000	137.9000	137.9000	-1.288%	1	1,159	-33.901%
2025-10-15	138.0500	139.7000	138.0500	139.7000	+1.342%	2	1,160	-34.753%
2025-10-14	134.0500	137.8500	131.6500	137.8500	-0.109%	7	1,162	-33.877%
2025-10-13	138.0000	138.0000	138.0000	138.0000	+0.730%	1	1,159	-33.949%
2025-10-10	145.5000	145.5000	137.0000	137.0000	-4.196%	899	1,160	-33.467%
2025-10-09	141.7200	143.0000	141.7200	143.0000	-2.721%	201	295	-36.259%
2025-10-08	147.0000	147.0000	146.1500	147.0000	-2.842%	7	146	-37.993%
2025-10-06	144.8700	151.5000	144.8700	151.3000	+8.459%	13	148	-39.755%
2025-10-03	139.5000	139.5000	139.5000	139.5000	+1.602%	1	143	-34.659%
2025-10-01	137.3000	137.3000	137.3000	137.3000	+0.439%	1	144	-33.613%
2025-09-30	136.7000	136.7000	136.7000	136.7000	+0.235%	2	144	-33.321%
2025-09-29	135.6200	138.7500	135.6200	136.3800	+0.888%	4	144	-33.165%
2025-09-26	131.2500	135.1800	131.2500	135.1800	+3.238%	3	147	-32.571%
2025-09-25	130.9400	130.9400	130.9400	130.9400	-4.771%	1	148	-30.388%
2025-09-22	138.6000	138.6000	137.4000	137.5000	+2.996%	3	147	-33.709%
2025-09-18	135.3000	135.3000	133.2000	133.5000	+1.136%	7	145	-31.723%
2025-09-17	132.0000	132.0000	132.0000	132.0000	-2.171%	1	139	-30.947%
2025-09-16	137.0100	137.5100	134.9300	134.9300	-2.083%	6	139	-32.446%
2025-09-15	137.0000	137.8000	136.7000	137.8000	+1.063%	15	138	-33.853%
2025-09-12	132.5000	136.3500	132.5000	136.3500	+9.080%	3	136	-33.150%
2025-09-11	125.0000	125.0000	125.0000	125.0000	-0.120%	16	135	-27.080%
2025-09-09	125.1500	125.1500	125.1500	125.1500	+0.927%	1	119	-27.167%
2025-09-08	124.6000	124.6600	124.0000	124.0000	+2.268%	3	119	-26.492%
2025-09-05	120.7100	121.2500	120.7100	121.2500	-7.088%	2	117	-24.825%
2025-09-04	130.5000	130.5000	130.5000	130.5000	-0.609%	1	117	-30.153%
2025-09-03	131.5000	131.5000	131.3000	131.3000	+2.980%	2	116	-30.579%
2025-09-02	127.5000	127.5000	127.5000	127.5000	-3.438%	2	114	-28.510%
2025-08-28	132.0400	132.0400	132.0400	132.0400	+1.726%	1	112	-30.968%
2025-08-27	129.8000	129.8000	129.8000	129.8000	-2.237%	1	112	-29.777%
2025-08-25	132.7700	132.7700	132.7700	132.7700	-0.218%	1	112	-31.347%
2025-08-22	132.9300	133.0600	132.9300	133.0600	+1.573%	2	112	-31.497%
2025-08-21	131.0000	131.0000	131.0000	131.0000	-2.319%	5	112	-30.420%
2025-08-20	134.1100	134.1100	134.1100	134.1100	-1.426%	1	107	-32.033%
2025-08-19	136.0500	136.0500	136.0500	136.0500	-7.336%	1	108	-33.003%
2025-08-15	147.2500	147.2500	146.8200	146.8200	-4.414%	2	108	-37.917%
2025-08-13	153.6000	153.6000	153.6000	153.6000	+1.019%	1	107	-40.658%
2025-08-12	152.0500	152.0500	152.0500	152.0500	+3.435%	5	106	-40.053%
2025-08-07	151.0000	151.0000	147.0000	147.0000	-2.713%	18	106	-37.993%
2025-08-06	151.4500	151.4500	151.1000	151.1000	-4.512%	9	98	-39.676%
2025-08-05	158.2400	158.2400	158.2400	158.2400	-2.465%	1	90	-42.398%
2025-08-04	162.2400	162.2400	162.2400	162.2400	+7.858%	1	90	-43.818%
2025-08-01	150.3000	150.4200	149.5000	150.4200	-4.616%	3	89	-39.403%
2025-07-31	164.0000	164.0000	157.7000	157.7000	+12.562%	27	88	-42.200%
2025-07-28	141.2500	141.2500	140.1000	140.1000	-1.491%	3	88	-34.939%
2025-07-25	142.2200	142.2200	142.2200	142.2200	+6.420%	5	86	-35.909%
2025-07-22	138.1500	138.1500	133.6400	133.6400	-3.209%	5	86	-31.794%
2025-07-21	138.0700	138.0700	138.0700	138.0700	-1.124%	2	83	-33.983%
2025-07-18	139.6400	139.6400	139.6400	139.6400	+0.072%	1	81	-34.725%
2025-07-17	139.1200	141.1500	139.1200	139.5400	+5.897%	3	82	-34.678%
2025-07-16	131.7700	131.7700	131.7700	131.7700	-3.380%	1	80	-30.826%
2025-07-15	136.3800	136.3800	136.3800	136.3800	+4.020%	1	79	-33.165%
2025-07-14	131.1100	131.1100	131.1100	131.1100	+2.510%	1	79	-30.478%
2025-07-08	127.9000	127.9000	127.9000	127.9000	+0.282%	1	78	-28.733%
2025-07-07	127.5400	127.5400	127.5400	127.5400	-1.017%	1	78	-28.532%
2025-07-03	128.9700	128.9700	128.8500	128.8500	+6.885%	44	35	-29.259%
2025-07-02	120.5500	120.5500	120.5500	120.5500	-2.562%	5	35	-24.388%
2025-07-01	123.7200	123.7200	123.7200	123.7200	-3.026%	2	40	-26.326%
2025-06-30	127.7900	127.7900	127.5800	127.5800	-0.708%	2	42	-28.555%
2025-06-27	127.6500	128.4900	127.5000	128.4900	+6.208%	4	44	-29.061%
2025-06-24	120.9800	120.9800	120.9800	120.9800	+0.307%	1	42	-24.657%
2025-06-23	120.6000	120.6100	120.6000	120.6100	+4.851%	5	43	-24.426%
2025-06-20	115.0300	115.0300	115.0300	115.0300	+0.463%	10	39	-20.760%
2025-06-18	114.5000	114.5000	114.5000	114.5000	+2.004%	1	34	-20.393%
2025-06-12	112.2500	112.2500	112.2500	112.2500	+4.907%	1	34	-18.797%
2025-06-10	107.0000	107.0000	107.0000	107.0000	-2.328%	1	33	-14.813%
2025-06-09	107.5800	109.5500	107.5800	109.5500	+0.643%	17	32	-16.796%
2025-06-06	108.9300	108.9300	108.8500	108.8500	+3.420%	6	17	-16.261%
2025-06-05	103.3800	105.2500	103.3800	105.2500	+2.433%	2	14	-13.397%
2025-06-04	102.7500	102.7500	102.7500	102.7500	+3.266%	1	14	-11.290%
2025-05-29	99.5000	99.5000	99.5000	99.5000	-0.896%	1	14	-8.392%
2025-05-27	100.5100	100.7500	100.4000	100.4000	+0.260%	22	13	-9.213%
2025-05-22	100.1400	100.1400	100.1400	100.1400	+0.623%	1	4	-8.977%
2025-05-21	99.5200	99.5200	99.5200	99.5200	+1.087%	1	3	-8.410%
2025-05-20	97.8900	98.4500	97.8900	98.4500	-0.203%	2	2	-7.415%
2025-05-19	98.6500	98.6500	98.6500	98.6500	0.000%	1	1	-7.603%