Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904P505
MSFT Sep 4 2026 505.00 Put (MSFT260904P00505000)
option OPRA

EOD
Aug 3, 2026
26.16-51.779%(-28.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		26.160026.160026.160026.1600-51.779%110.000%
2026-07-31		54.250054.250054.250054.2500+6.897%11-51.779%
2026-07-30		50.750050.750050.750050.75000.000%11-48.453%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC