Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260904P470
MSFT Sep 4 2026 470.00 Put (MSFT260904P00470000)
option OPRA

EOD
Aug 3, 2026
9.63-51.850%(-10.37)314
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		12.880012.88009.00009.6300-51.850%3142670.000%
2026-07-31		23.600023.600020.000020.0000-33.333%23-51.850%
2026-07-30		37.210037.210030.000030.00000.000%22-67.900%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC