Dark

Check out our Level2View

MSFT20260904P460
MSFT Sep 4 2026 460.00 Put (MSFT260904P00460000)
option OPRA

EOD

Aug 3, 2026

7.01-49.203%(-6.79)1,185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.5500	10.5500	6.4500	7.0100	-49.203%	1,185	1,225	0.000%
2026-07-31	19.9500	19.9500	13.8000	13.8000	-37.273%	131	130	-49.203%
2026-07-30	25.0000	25.8000	19.3900	22.0000	-71.817%	39	30	-68.136%
2026-07-24	78.0600	78.0600	78.0600	78.0600	0.000%	4	4	-91.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC