Dark

Check out our Dark Pool Levels

MSFT20260904P455
MSFT Sep 4 2026 455.00 Put (MSFT260904P00455000)
option OPRA

EOD

Aug 3, 2026

5.60-58.519%(-7.90)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.8000	7.7300	5.6000	5.6000	-58.519%	147	162	0.000%
2026-07-31	18.2500	18.2500	13.2500	13.5000	-31.921%	18	46	-58.519%
2026-07-30	21.9700	23.0700	16.9300	19.8300	0.000%	89	42	-71.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC