Dark

Check out our Level2View

MSFT20260904P450
MSFT Sep 4 2026 450.00 Put (MSFT260904P00450000)
option OPRA

EOD

Aug 3, 2026

5.00-50.884%(-5.18)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.7200	6.7600	4.5000	5.0000	-50.884%	305	327	0.000%
2026-07-31	15.1000	15.9000	10.1800	10.1800	-42.159%	198	164	-50.884%
2026-07-30	19.5000	20.3000	14.5000	17.6000	-71.925%	76	50	-71.591%
2026-07-27	62.6900	62.6900	62.6900	62.6900	-9.603%	2	2	-92.024%
2026-07-24	69.3500	69.3500	69.3500	69.3500	-4.831%	2	0	-92.790%
2026-07-23	72.8700	72.8700	72.8700	72.8700	0.000%	2	0	-93.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC