Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260904P445
MSFT Sep 4 2026 445.00 Put (MSFT260904P00445000)
option OPRA

EOD
Aug 3, 2026
4.12-55.651%(-5.17)168
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		5.20005.20003.80004.1200-55.651%1681830.000%
2026-07-31		11.500013.10009.29009.2900-29.621%89118-55.651%
2026-07-30		17.850017.900012.700013.2000-75.188%5645-68.788%
2026-07-29		53.200053.200053.200053.2000-8.810%29-92.256%
2026-07-27		58.600058.600058.340058.34000.000%70-92.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC