Dark

Check out our Level2View

MSFT20260904P440
MSFT Sep 4 2026 440.00 Put (MSFT260904P00440000)
option OPRA

EOD

Aug 3, 2026

3.55-54.194%(-4.20)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2700	5.2700	3.3000	3.5500	-54.194%	131	145	0.000%
2026-07-31	10.9700	11.0000	7.7500	7.7500	-32.609%	43	47	-54.194%
2026-07-30	15.4500	16.0500	11.1400	11.5000	-80.824%	24	14	-69.130%
2026-07-24	59.9700	59.9700	59.9700	59.9700	-4.810%	4	4	-94.080%
2026-07-23	63.0000	63.0000	63.0000	63.0000	0.000%	2	0	-94.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC