Dark

Check out our Dark Pool Levels

MSFT20260904P425
MSFT Sep 4 2026 425.00 Put (MSFT260904P00425000)
option OPRA

EOD

Aug 3, 2026

1.93-56.136%(-2.47)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8100	2.8100	1.8400	1.9300	-56.136%	57	155	0.000%
2026-07-31	6.0900	6.6700	4.4000	4.4000	-47.619%	36	168	-56.136%
2026-07-30	9.5000	9.5000	6.7500	8.4000	-77.450%	161	150	-77.024%
2026-07-29	39.4200	39.4200	37.2500	37.2500	-8.991%	3	8	-94.819%
2026-07-28	40.9300	40.9300	40.9300	40.9300	-3.376%	1	0	-95.285%
2026-07-27	42.3600	42.3600	42.3600	42.3600	-15.835%	2	0	-95.444%
2026-07-23	53.0000	53.1500	50.3300	50.3300	0.000%	3	0	-96.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC