Dark

Check out our Dark Pool Levels

MSFT20260904P420
MSFT Sep 4 2026 420.00 Put (MSFT260904P00420000)
option OPRA

EOD

Aug 3, 2026

1.70-59.524%(-2.50)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.5500	2.6400	1.6000	1.7000	-59.524%	47	126	0.000%
2026-07-31	5.1000	5.8500	4.2000	4.2000	-28.814%	76	131	-59.524%
2026-07-30	12.1300	12.1300	5.6000	5.9000	-82.657%	97	95	-71.186%
2026-07-28	34.0200	34.0200	34.0200	34.0200	-23.465%	39	41	-95.003%
2026-07-24	44.4500	44.4500	44.4500	44.4500	+6.825%	1	0	-96.175%
2026-07-23	41.6100	41.6100	41.6100	41.6100	0.000%	1	0	-95.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC