Dark

Check out our Dark Pool Levels

MSFT20260904P415
MSFT Sep 4 2026 415.00 Put (MSFT260904P00415000)
option OPRA

EOD

Aug 3, 2026

1.45-54.259%(-1.72)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8100	2.0000	1.3500	1.4500	-54.259%	123	118	0.000%
2026-07-31	4.5000	5.0500	3.0100	3.1700	-46.990%	57	104	-54.259%
2026-07-30	6.0000	7.4000	4.8000	5.9800	-82.776%	63	77	-75.753%
2026-07-29	30.4200	34.7200	30.4200	34.7200	-15.110%	3	23	-95.824%
2026-07-24	40.9000	40.9000	40.9000	40.9000	-5.368%	20	0	-96.455%
2026-07-23	43.2200	43.2200	43.2200	43.2200	0.000%	1	0	-96.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC