Dark

Check out our Dark Pool Levels

MSFT20260904P410
MSFT Sep 4 2026 410.00 Put (MSFT260904P00410000)
option OPRA

EOD

Aug 3, 2026

1.32-51.648%(-1.41)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9000	1.9000	1.0600	1.3200	-51.648%	302	234	0.000%
2026-07-31	4.5000	4.5000	2.7300	2.7300	-39.333%	105	228	-51.648%
2026-07-30	5.5000	5.6000	3.9000	4.5000	-83.333%	141	135	-70.667%
2026-07-29	29.0700	29.1500	27.0000	27.0000	-12.508%	6	19	-95.111%
2026-07-27	32.2800	32.2800	30.8600	30.8600	-14.751%	2	0	-95.723%
2026-07-24	37.4500	37.4500	36.2000	36.2000	-8.354%	9	0	-96.354%
2026-07-23	40.9200	40.9200	39.5000	39.5000	0.000%	2	0	-96.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC