Dark

Check out our API

MSFT20260904P405
MSFT Sep 4 2026 405.00 Put (MSFT260904P00405000)
option OPRA

EOD

Aug 3, 2026

0.9900-61.024%(-1.5500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8100	1.8100	0.9700	0.9900	-61.024%	87	296	0.000%
2026-07-31	3.8500	3.8500	2.4300	2.5400	-33.681%	57	309	-61.024%
2026-07-30	6.8800	6.8800	2.9700	3.8300	-86.233%	173	304	-74.151%
2026-07-29	27.4200	27.8200	23.9300	27.8200	+15.436%	7	178	-96.441%
2026-07-28	24.1000	24.1000	24.1000	24.1000	-15.734%	175	0	-95.892%
2026-07-27	28.4500	28.6000	28.4500	28.6000	-7.831%	2	0	-96.538%
2026-07-24	31.0300	31.0300	31.0300	31.0300	-11.241%	1	0	-96.810%
2026-07-23	34.9600	34.9600	34.9600	34.9600	0.000%	1	0	-97.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC