Dark

Check out our Level2View

MSFT20260904P400
MSFT Sep 4 2026 400.00 Put (MSFT260904P00400000)
option OPRA

EOD

Aug 3, 2026

0.9500-52.500%(-1.0500)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4300	1.5700	0.8100	0.9500	-52.500%	199	170	0.000%
2026-07-31	2.6500	2.7500	2.0000	2.0000	-32.886%	51	132	-52.500%
2026-07-30	5.1700	5.1700	2.8500	2.9800	-85.306%	186	111	-68.121%
2026-07-29	23.5000	24.2500	20.2800	20.2800	-5.806%	3	17	-95.316%
2026-07-28	23.4000	23.4000	21.5300	21.5300	-17.856%	8	0	-95.588%
2026-07-27	25.6000	26.3000	25.0700	26.2100	-11.333%	5	0	-96.375%
2026-07-24	29.5600	29.5600	29.5600	29.5600	-7.422%	1	0	-96.786%
2026-07-23	33.5700	33.5700	31.6100	31.9300	0.000%	7	0	-97.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC