Dark

Check out our API

MSFT20260904P395
MSFT Sep 4 2026 395.00 Put (MSFT260904P00395000)
option OPRA

EOD

Aug 3, 2026

0.6900-62.703%(-1.1600)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1300	1.1300	0.6900	0.6900	-62.703%	63	95	0.000%
2026-07-31	2.0000	2.4400	1.8500	1.8500	-37.919%	31	73	-62.703%
2026-07-30	2.9000	3.2700	2.3800	2.9800	-86.947%	58	53	-76.846%
2026-07-29	23.9500	23.9500	18.0000	22.8300	+6.186%	30	36	-96.978%
2026-07-28	20.1400	21.5000	18.8700	21.5000	-1.240%	18	0	-96.791%
2026-07-27	21.1000	21.7700	21.1000	21.7700	-23.291%	2	0	-96.831%
2026-07-23	30.4500	30.4500	28.3800	28.3800	0.000%	3	0	-97.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC