Dark

Check out our Level2View

MSFT20260904P390
MSFT Sep 4 2026 390.00 Put (MSFT260904P00390000)
option OPRA

EOD

Aug 3, 2026

0.6200-61.491%(-0.9900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0300	1.0300	0.4700	0.6200	-61.491%	39	91	0.000%
2026-07-31	2.0600	2.0600	1.6100	1.6100	-32.917%	28	76	-61.491%
2026-07-30	3.1200	3.1200	1.9400	2.4000	-87.817%	132	74	-74.167%
2026-07-29	20.1500	20.6000	16.3400	19.7000	+15.951%	38	47	-96.853%
2026-07-28	17.8800	18.1000	16.6500	16.9900	-12.423%	12	0	-96.351%
2026-07-27	20.2700	20.2800	19.4000	19.4000	-18.794%	39	0	-96.804%
2026-07-24	24.5000	24.5000	23.4000	23.8900	-13.442%	3	0	-97.405%
2026-07-23	24.8500	27.6000	24.8500	27.6000	0.000%	5	0	-97.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC