Dark

Check out our Level2View

MSFT20260904P385
MSFT Sep 4 2026 385.00 Put (MSFT260904P00385000)
option OPRA

EOD

Aug 3, 2026

0.4900-66.438%(-0.9700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	0.8000	0.4900	0.4900	-66.438%	33	53	0.000%
2026-07-31	1.7600	1.7600	1.4200	1.4600	-18.889%	16	53	-66.438%
2026-07-30	1.9300	2.2000	1.6800	1.8000	-88.158%	49	56	-72.778%
2026-07-29	17.5000	18.1100	14.5200	15.2000	-9.524%	33	27	-96.776%
2026-07-28	14.8900	16.8000	14.2700	16.8000	-1.869%	17	0	-97.083%
2026-07-27	17.4500	18.1100	16.7000	17.1200	-19.624%	15	0	-97.138%
2026-07-24	21.5500	21.5500	20.5500	21.3000	-7.792%	7	0	-97.700%
2026-07-23	22.6000	23.4700	22.6000	23.1000	0.000%	15	0	-97.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC