Dark

Check out our Dark Pool Levels

MSFT20260904P380
MSFT Sep 4 2026 380.00 Put (MSFT260904P00380000)
option OPRA

EOD

Aug 3, 2026

0.4900-57.391%(-0.6600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4800	0.5400	0.4500	0.4900	-57.391%	24	68	0.000%
2026-07-31	1.3600	1.4100	1.1000	1.1500	-19.580%	33	66	-57.391%
2026-07-30	2.3700	2.3700	1.4300	1.4300	-90.774%	56	66	-65.734%
2026-07-29	15.2100	15.5000	11.9200	15.5000	+7.341%	23	32	-96.839%
2026-07-28	13.8700	14.4400	12.3600	14.4400	-7.377%	11	0	-96.607%
2026-07-27	15.2600	16.3700	14.1300	15.5900	-18.802%	30	0	-96.857%
2026-07-24	18.1300	20.0000	18.1300	19.2000	-7.246%	22	0	-97.448%
2026-07-23	20.7000	20.7000	20.7000	20.7000	0.000%	1	0	-97.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC