Dark

Check out our API

MSFT20260904P375
MSFT Sep 4 2026 375.00 Put (MSFT260904P00375000)
option OPRA

EOD

Aug 3, 2026

0.4100-59.804%(-0.6100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0900	1.0900	0.4100	0.4100	-59.804%	27	40	0.000%
2026-07-31	1.0000	1.2500	1.0000	1.0200	-31.544%	3	23	-59.804%
2026-07-30	3.7500	3.7500	1.2400	1.4900	-88.450%	30	24	-72.483%
2026-07-29	12.4000	13.3800	10.5800	12.9000	+2.953%	19	28	-96.822%
2026-07-28	12.6500	12.6500	10.8100	12.5300	-4.351%	7	0	-96.728%
2026-07-27	14.1000	14.1000	12.8700	13.1000	-22.024%	7	0	-96.870%
2026-07-24	16.2000	17.6700	15.8500	16.8000	-6.302%	11	0	-97.560%
2026-07-23	15.3300	18.6200	15.3300	17.9300	0.000%	10	0	-97.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC