Dark

Check out our Dark Pool Levels

MSFT20260904P370
MSFT Sep 4 2026 370.00 Put (MSFT260904P00370000)
option OPRA

EOD

Aug 3, 2026

0.3700-56.471%(-0.4800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.4000	0.3500	0.3700	-56.471%	8	242	0.000%
2026-07-31	1.1500	1.2700	0.8400	0.8500	-22.018%	51	247	-56.471%
2026-07-30	2.0000	2.0000	0.7900	1.0900	-90.644%	39	204	-66.055%
2026-07-29	11.0000	12.0000	8.4500	11.6500	+8.675%	32	203	-96.824%
2026-07-28	10.1200	10.9300	9.1400	10.7200	-0.924%	28	0	-96.549%
2026-07-27	11.3800	12.2000	10.4500	10.8200	-24.599%	237	0	-96.580%
2026-07-24	14.7500	15.3600	13.5000	14.3500	-8.482%	7	0	-97.422%
2026-07-23	13.4000	17.0000	13.2600	15.6800	0.000%	226	0	-97.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC