Dark

Check out our Dark Pool Levels

MSFT20260904P365
MSFT Sep 4 2026 365.00 Put (MSFT260904P00365000)
option OPRA

EOD

Aug 3, 2026

0.3100-56.338%(-0.4000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3100	0.3100	0.3100	0.3100	-56.338%	12	203	0.000%
2026-07-31	0.7500	1.2100	0.7100	0.7100	-36.607%	11	193	-56.338%
2026-07-30	1.4100	1.4100	0.7100	1.1200	-88.394%	37	201	-72.321%
2026-07-29	9.4400	10.3000	7.7200	9.6500	+6.748%	23	220	-96.788%
2026-07-28	7.7500	9.0400	7.7500	9.0400	-1.418%	5	0	-96.571%
2026-07-27	9.5800	10.4000	8.8700	9.1700	-23.583%	234	0	-96.619%
2026-07-24	12.5700	13.2400	11.5400	12.0000	-12.281%	27	0	-97.417%
2026-07-23	14.0700	14.0800	13.6800	13.6800	0.000%	222	0	-97.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC