Dark

Check out our API

MSFT20260904P360
MSFT Sep 4 2026 360.00 Put (MSFT260904P00360000)
option OPRA

EOD

Aug 3, 2026

0.3400-50.725%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.3500	0.2600	0.3400	-50.725%	10	34	0.000%
2026-07-31	0.7700	0.7700	0.6500	0.6900	-10.390%	5	36	-50.725%
2026-07-30	0.9300	2.0800	0.6400	0.7700	-90.458%	60	37	-55.844%
2026-07-29	7.5500	8.0700	6.5500	8.0700	+17.810%	20	52	-95.787%
2026-07-28	7.2800	7.2800	6.3000	6.8500	-9.868%	26	0	-95.036%
2026-07-27	8.2500	8.3500	7.3900	7.6000	-26.070%	23	0	-95.526%
2026-07-24	9.7700	11.2500	9.7700	10.2800	-14.547%	19	0	-96.693%
2026-07-23	9.7700	12.7700	9.7700	12.0300	0.000%	6	0	-97.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC