Dark

Check out our Dark Pool Levels

MSFT20260904P355
MSFT Sep 4 2026 355.00 Put (MSFT260904P00355000)
option OPRA

EOD

Aug 3, 2026

0.3000-42.308%(-0.2200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3600	0.3600	0.2700	0.3000	-42.308%	14	163	0.000%
2026-07-31	0.5700	0.6300	0.5200	0.5200	-26.761%	27	166	-42.308%
2026-07-30	1.1500	1.1500	0.5000	0.7100	-90.028%	32	192	-57.746%
2026-07-29	6.4500	7.1200	5.3700	7.1200	+12.126%	62	197	-95.787%
2026-07-28	6.4400	6.4400	5.4200	6.3500	-0.781%	12	0	-95.276%
2026-07-27	6.8800	6.9400	6.3500	6.4000	-23.810%	58	0	-95.313%
2026-07-24	9.3300	9.4000	8.4000	8.4000	-18.762%	35	0	-96.429%
2026-07-23	11.1300	11.1300	10.0000	10.3400	0.000%	109	0	-97.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC