Dark

Check out our API

MSFT20260904P350
MSFT Sep 4 2026 350.00 Put (MSFT260904P00350000)
option OPRA

EOD

Aug 3, 2026

0.2100-64.407%(-0.3800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.1700	0.2100	-64.407%	31	199	0.000%
2026-07-31	0.5000	0.5900	0.4900	0.5900	-7.813%	12	181	-64.407%
2026-07-30	0.8000	0.9500	0.3000	0.6400	-89.333%	67	185	-67.188%
2026-07-29	5.3900	6.0000	4.2800	6.0000	+14.286%	65	221	-96.500%
2026-07-28	5.1000	5.2500	4.4000	5.2500	-6.584%	26	0	-96.000%
2026-07-27	5.6500	6.0000	5.2500	5.6200	-28.408%	51	0	-96.263%
2026-07-24	6.9500	8.2500	6.9500	7.8500	-8.933%	30	0	-97.325%
2026-07-23	7.0500	9.2500	7.0500	8.6200	0.000%	112	0	-97.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC