Dark

Check out our Dark Pool Levels

MSFT20260904P345
MSFT Sep 4 2026 345.00 Put (MSFT260904P00345000)
option OPRA

EOD

Aug 3, 2026

0.2000-60.000%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3300	0.3300	0.2000	0.2000	-60.000%	5	88	0.000%
2026-07-31	0.8000	0.8000	0.5000	0.5000	-9.091%	3	89	-60.000%
2026-07-30	0.8100	1.7600	0.3100	0.5500	-86.842%	45	90	-63.636%
2026-07-29	4.6700	4.6700	3.5000	4.1800	-6.067%	26	89	-95.215%
2026-07-28	4.0600	4.4500	3.7500	4.4500	-7.098%	10	0	-95.506%
2026-07-27	4.8500	4.9000	4.1900	4.7900	-27.424%	65	0	-95.825%
2026-07-24	5.9000	6.6000	5.9000	6.6000	-11.765%	6	0	-96.970%
2026-07-23	6.7500	8.0000	6.0000	7.4800	0.000%	11	0	-97.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC