Dark

Check out our API

MSFT20260904P340
MSFT Sep 4 2026 340.00 Put (MSFT260904P00340000)
option OPRA

EOD

Aug 3, 2026

0.2500+4.167%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2600	0.2600	0.2000	0.2500	+4.167%	6	112	0.000%
2026-07-31	0.5000	0.5000	0.2400	0.2400	-52.000%	8	111	+4.167%
2026-07-30	0.6400	0.6500	0.2400	0.5000	-87.013%	69	111	-50.000%
2026-07-29	3.5400	3.9500	2.9000	3.8500	+4.054%	54	123	-93.506%
2026-07-28	3.1700	3.7000	2.8000	3.7000	-1.333%	11	0	-93.243%
2026-07-27	3.6500	3.9700	3.4400	3.7500	-25.150%	77	0	-93.333%
2026-07-24	5.9500	5.9500	4.9000	5.0100	-22.923%	31	0	-95.010%
2026-07-23	6.5000	6.5200	6.5000	6.5000	0.000%	12	0	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC