Dark

Check out our Dark Pool Levels

MSFT20260904P335
MSFT Sep 4 2026 335.00 Put (MSFT260904P00335000)
option OPRA

EOD

Aug 3, 2026

0.0500-83.871%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-83.871%	1	54	0.000%
2026-07-31	0.3800	0.3800	0.3100	0.3100	-16.216%	5	54	-83.871%
2026-07-30	0.6600	1.1500	0.2600	0.3700	-87.241%	48	51	-86.486%
2026-07-29	2.7300	2.9000	2.3300	2.9000	-3.333%	14	48	-98.276%
2026-07-28	3.0000	3.0500	2.4700	3.0000	-5.956%	11	0	-98.333%
2026-07-27	3.2800	3.7000	2.7600	3.1900	-22.760%	29	0	-98.433%
2026-07-24	4.0700	4.6600	4.0500	4.1300	-22.659%	44	0	-98.789%
2026-07-23	4.2000	6.6500	4.2000	5.3400	0.000%	20	0	-99.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC