Dark

Check out our Level2View

MSFT20260904P330
MSFT Sep 4 2026 330.00 Put (MSFT260904P00330000)
option OPRA

EOD

Aug 3, 2026

0.1300-64.865%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1300	0.1300	-64.865%	2	96	0.000%
2026-07-31	0.3800	0.3800	0.3600	0.3700	+23.333%	23	96	-64.865%
2026-07-30	0.6100	0.7600	0.0600	0.3000	-88.235%	78	115	-56.667%
2026-07-29	2.3800	2.8000	1.8000	2.5500	+5.372%	31	206	-94.902%
2026-07-28	2.2300	2.4200	2.0100	2.4200	+10.000%	36	0	-94.628%
2026-07-27	2.6500	2.6500	2.2000	2.2000	-36.232%	148	0	-94.091%
2026-07-24	4.2500	4.2500	3.1900	3.4500	-20.139%	121	0	-96.232%
2026-07-23	3.5000	4.6500	3.5000	4.3200	0.000%	14	0	-96.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC