Dark

Check out our Level2View

MSFT20260904P325
MSFT Sep 4 2026 325.00 Put (MSFT260904P00325000)
option OPRA

EOD

Aug 3, 2026

0.1300-40.909%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4700	0.4700	0.1300	0.1300	-40.909%	3	89	0.000%
2026-07-31	0.3100	0.3100	0.2000	0.2200	-21.429%	27	90	-40.909%
2026-07-30	2.8300	2.8300	0.1100	0.2800	-87.097%	17	88	-53.571%
2026-07-29	1.8900	2.1700	1.7800	2.1700	+8.500%	4	93	-94.009%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+1.010%	1	0	-93.500%
2026-07-27	2.1100	2.1100	1.8600	1.9800	-29.537%	73	0	-93.434%
2026-07-24	3.3500	3.3500	2.7500	2.8100	-21.289%	54	0	-95.374%
2026-07-23	2.9800	4.9500	2.9800	3.5700	0.000%	13	0	-96.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC