Dark

Check out our Dark Pool Levels

MSFT20260904P320
MSFT Sep 4 2026 320.00 Put (MSFT260904P00320000)
option OPRA

EOD

Aug 3, 2026

0.1000-67.742%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1900	0.0600	0.1000	-67.742%	5	152	0.000%
2026-07-31	0.2600	0.3100	0.2600	0.3100	+72.222%	5	153	-67.742%
2026-07-30	0.0800	0.3200	0.0800	0.1800	-88.679%	72	151	-44.444%
2026-07-29	1.3800	1.6000	1.2200	1.5900	+26.190%	56	172	-93.711%
2026-07-28	1.4300	1.4300	1.2600	1.2600	-13.103%	27	0	-92.063%
2026-07-27	1.8300	1.8300	1.3500	1.4500	-35.841%	119	0	-93.103%
2026-07-24	2.2600	2.2600	2.2600	2.2600	-19.286%	13	0	-95.575%
2026-07-23	3.2000	3.2000	2.7100	2.8000	0.000%	12	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC