Dark

Check out our Level2View

MSFT20260904P315
MSFT Sep 4 2026 315.00 Put (MSFT260904P00315000)
option OPRA

EOD

Jul 30, 2026

0.2000-84.615%(-1.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7200	2.7200	0.2000	0.2000	-84.615%	7	52	0.000%
2026-07-29	1.1700	1.3000	1.1700	1.3000	+16.071%	5	52	-84.615%
2026-07-28	1.2900	1.2900	1.1200	1.1200	-11.111%	2	0	-82.143%
2026-07-27	1.2800	1.3000	1.1100	1.2600	-32.620%	48	0	-84.127%
2026-07-24	1.8200	1.8700	1.8200	1.8700	0.000%	2	0	-89.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC