Dark

Check out our Dark Pool Levels

MSFT20260904P310
MSFT Sep 4 2026 310.00 Put (MSFT260904P00310000)
option OPRA

EOD

Aug 3, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.0700	0.0700	-36.364%	2	440	0.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-47.619%	2	439	-36.364%
2026-07-30	0.2000	0.3000	0.2000	0.2100	-79.000%	13	441	-66.667%
2026-07-29	0.8700	1.0000	0.7900	1.0000	-1.961%	3	440	-93.000%
2026-07-27	1.1500	1.1500	0.9700	1.0200	-28.671%	401	0	-93.137%
2026-07-24	1.4800	1.4800	1.4100	1.4300	0.000%	40	0	-95.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC