Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904P305
MSFT Sep 4 2026 305.00 Put (MSFT260904P00305000)
option OPRA

EOD
Aug 3, 2026
0.0700-70.833%(-0.1700)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.26000.26000.07000.0700-70.833%3640.000%
2026-07-31		0.33000.33000.24000.2400+60.000%263-70.833%
2026-07-30		0.20000.31000.15000.1500-75.410%362-53.333%
2026-07-29		0.78000.78000.60000.6100-46.018%2562-88.525%
2026-07-24		1.95001.95001.13001.13000.000%420-93.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC