Dark

Check out our Dark Pool Levels

MSFT20260904P270
MSFT Sep 4 2026 270.00 Put (MSFT260904P00270000)
option OPRA

EOD

Aug 3, 2026

0.4200+425.000%(+0.3400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4200	0.4200	0.4200	0.4200	+425.000%	5	12	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-74.194%	1	7	+425.000%
2026-07-29	0.1700	0.3100	0.1700	0.3100	-13.889%	2	6	+35.484%
2026-07-28	0.3600	0.3600	0.3600	0.3600	+44.000%	1	0	+16.667%
2026-07-27	0.2400	0.2500	0.2400	0.2500	-71.264%	2	0	+68.000%
2026-07-24	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC