Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904C545
MSFT Sep 4 2026 545.00 Call (MSFT260904C00545000)
option OPRA

EOD
Aug 3, 2026
2.60+293.939%(+1.94)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.25002.82001.25002.6000+293.939%27750.000%
2026-07-31		0.91000.91000.62000.6600-2.941%2566+293.939%
2026-07-30		0.90000.90000.60000.6800+41.667%4568+282.353%
2026-07-29		0.29000.48000.29000.4800-5.882%1526+441.667%
2026-07-27		0.50000.51000.45000.51000.000%180+409.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC