Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20260904C525
MSFT Sep 4 2026 525.00 Call (MSFT260904C00525000)
option OPRA

EOD
Aug 3, 2026
5.55+208.333%(+3.75)130
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		3.35006.20003.35005.5500+208.333%1301670.000%
2026-07-31		1.54001.96001.31001.8000+8.434%2093+208.333%
2026-07-30		1.90002.03001.35001.6600+110.127%8282+234.337%
2026-07-27		0.70000.79000.70000.79000.000%22+602.532%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC