Dark

Check out our Dark Pool Levels

MSFT20260904C505
MSFT Sep 4 2026 505.00 Call (MSFT260904C00505000)
option OPRA

EOD

Aug 3, 2026

11.30+143.011%(+6.65)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.5000	12.6000	8.0500	11.3000	+143.011%	164	377	0.000%
2026-07-31	3.7500	4.6500	2.5000	4.6500	+29.167%	336	322	+143.011%
2026-07-30	3.5200	4.1500	2.4900	3.6000	+158.993%	48	44	+213.889%
2026-07-28	1.4100	1.4100	1.3600	1.3900	+24.107%	5	6	+712.950%
2026-07-27	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	+908.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC