Dark

Check out our Level2View

MSFT20260904C500
MSFT Sep 4 2026 500.00 Call (MSFT260904C00500000)
option OPRA

EOD

Aug 3, 2026

12.55+130.275%(+7.10)575

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.3100	14.4000	8.5000	12.5500	+130.275%	575	1,061	0.000%
2026-07-31	3.5000	5.5500	2.8800	5.4500	+45.333%	801	1,014	+130.275%
2026-07-30	2.2000	5.1200	2.2000	3.7500	+253.774%	476	405	+234.667%
2026-07-29	1.2200	1.3800	1.0600	1.0600	-15.873%	30	42	+1,083.962%
2026-07-28	1.5500	1.7000	1.2600	1.2600	-4.545%	11	0	+896.032%
2026-07-27	1.3000	1.5000	1.2700	1.3200	+10.000%	9	0	+850.758%
2026-07-24	1.1900	1.2000	1.1500	1.2000	0.000%	5	0	+945.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC