Dark

Check out our API

MSFT20260904C495
MSFT Sep 4 2026 495.00 Call (MSFT260904C00495000)
option OPRA

EOD

Aug 3, 2026

14.60+143.333%(+8.60)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.5500	16.3000	9.5500	14.6000	+143.333%	175	359	0.000%
2026-07-31	5.6000	6.9000	3.8500	6.0000	+20.000%	175	230	+143.333%
2026-07-30	4.7500	6.0000	3.3000	5.0000	+296.825%	148	125	+192.000%
2026-07-29	1.3300	1.3300	1.2500	1.2600	-30.387%	6	28	+1,058.730%
2026-07-28	1.7000	1.8100	1.7000	1.8100	+13.125%	20	0	+706.630%
2026-07-27	1.6100	1.6100	1.6000	1.6000	0.000%	6	0	+812.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC