Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20260904C490
MSFT Sep 4 2026 490.00 Call (MSFT260904C00490000)
option OPRA

EOD
Aug 3, 2026
17.80+159.854%(+10.95)322
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		11.640019.300010.330017.8000+159.854%3228150.000%
2026-07-31		5.60008.30004.39006.8500+20.599%505756+159.854%
2026-07-30		5.17007.00004.00005.6800+222.727%320329+213.380%
2026-07-29		1.76001.76001.76001.7600+17.333%3132+911.364%
2026-07-28		1.89001.89001.50001.5000-18.033%1200+1,086.667%
2026-07-27		1.87001.87001.75001.8300+13.665%50+872.678%
2026-07-24		1.59001.61001.59001.61000.000%60+1,005.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC