Dark

Check out our Level2View

MSFT20260904C485
MSFT Sep 4 2026 485.00 Call (MSFT260904C00485000)
option OPRA

EOD

Aug 3, 2026

19.00+109.482%(+9.93)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.5600	21.5500	13.5600	19.0000	+109.482%	172	605	0.000%
2026-07-31	7.6200	9.4500	5.6700	9.0700	+33.382%	357	569	+109.482%
2026-07-30	4.0000	7.8900	4.0000	6.8000	+257.895%	326	262	+179.412%
2026-07-29	1.7600	1.9000	1.7600	1.9000	-20.833%	26	128	+900.000%
2026-07-28	2.3000	2.4000	2.3000	2.4000	+13.744%	4	0	+691.667%
2026-07-27	2.1000	2.1500	1.9800	2.1100	+21.965%	186	0	+800.474%
2026-07-24	1.8300	1.8300	1.7300	1.7300	0.000%	2	0	+998.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC