Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20260904C480
MSFT Sep 4 2026 480.00 Call (MSFT260904C00480000)
option OPRA

EOD
Aug 3, 2026
22.06+98.381%(+10.94)190
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		14.550024.580014.550022.0600+98.381%1902,1790.000%
2026-07-31		8.550011.30006.500011.1200+37.624%2522,149+98.381%
2026-07-30		5.80009.90004.65008.0800+272.350%2,0652,034+173.020%
2026-07-29		1.95002.17001.88002.1700-17.490%2748+916.590%
2026-07-28		2.64002.65002.63002.6300+5.200%180+738.783%
2026-07-27		2.31002.50002.22002.5000+38.122%60+782.400%
2026-07-24		1.81001.81001.81001.81000.000%10+1,118.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC